NYSE · JQC

Nuveen Credit Strategies Income Fund

Financial Services · Asset Management - Income

$4.84

Down-$0.01 (-0.21%)

Updated Aug 14, 2026, 12:31 PM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

JQC price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

JQC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$4.83	$4.87	$4.825	$4.84	961.64K
Aug 12, 2026	$4.85	$4.86	$4.83	$4.85	695.8K
Aug 11, 2026	$4.84	$4.85	$4.81	$4.85	699.18K
Aug 10, 2026	$4.80	$4.84	$4.80	$4.82	407.46K
Aug 7, 2026	$4.78	$4.82	$4.78	$4.81	690.17K
Aug 6, 2026	$4.78	$4.80	$4.77	$4.77	324.44K
Aug 5, 2026	$4.80	$4.80	$4.77	$4.79	555.1K
Aug 4, 2026	$4.78	$4.7959	$4.76	$4.78	500.37K
Aug 3, 2026	$4.79	$4.81	$4.77	$4.78	664.86K
Jul 31, 2026	$4.77	$4.79	$4.7573	$4.76	459.68K
Jul 30, 2026	$4.75	$4.79	$4.75	$4.77	477.56K
Jul 29, 2026	$4.75	$4.78	$4.74	$4.77	440.85K
Jul 28, 2026	$4.75	$4.77	$4.75	$4.75	456.73K
Jul 27, 2026	$4.77	$4.80	$4.74	$4.75	463.63K
Jul 24, 2026	$4.75	$4.77	$4.74	$4.75	286.45K
Jul 23, 2026	$4.76	$4.82	$4.74	$4.75	670.37K
Jul 22, 2026	$4.79	$4.80	$4.77	$4.79	588.94K
Jul 21, 2026	$4.75	$4.81	$4.75	$4.77	683.52K
Jul 20, 2026	$4.75	$4.79	$4.75	$4.76	440.75K
Jul 17, 2026	$4.76	$4.79	$4.75	$4.75	826.45K
Jul 16, 2026	$4.77	$4.79	$4.765	$4.78	550.53K