NYSE · JRI

Nuveen Real Asset Income and Growth Fund

Financial Services · Asset Management - Income

$12.48

Up+$0.11 (+0.89%)

Updated Aug 26, 2026, 10:52 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

JRI price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

JRI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 25, 2026	$12.42	$12.52	$12.37	$12.48	99.4K
Aug 24, 2026	$12.40	$12.45	$12.32	$12.37	122.17K
Aug 21, 2026	$12.36	$12.48	$12.36	$12.38	81.11K
Aug 20, 2026	$12.32	$12.4697	$12.32	$12.41	102.72K
Aug 19, 2026	$12.44	$12.56	$12.34	$12.38	148.51K
Aug 18, 2026	$12.48	$12.525	$12.40	$12.44	156.92K
Aug 17, 2026	$12.57	$12.5958	$12.46	$12.48	212.02K
Aug 14, 2026	$12.59	$12.66	$12.59	$12.61	136.46K
Aug 13, 2026	$12.70	$12.76	$12.67	$12.68	167.83K
Aug 12, 2026	$12.75	$12.756	$12.70	$12.71	97.76K
Aug 11, 2026	$12.71	$12.76	$12.70	$12.73	84.44K
Aug 10, 2026	$12.82	$12.8371	$12.73	$12.73	135.29K
Aug 7, 2026	$12.71	$12.845	$12.71	$12.81	123.4K
Aug 6, 2026	$12.67	$12.75	$12.63	$12.66	124.26K
Aug 5, 2026	$12.69	$12.73	$12.59	$12.67	279.2K
Aug 4, 2026	$12.80	$12.96	$12.72	$12.72	248.4K
Aug 3, 2026	$12.98	$12.9999	$12.82	$12.82	141.64K
Jul 31, 2026	$12.87	$13.02	$12.7575	$12.96	104.6K
Jul 30, 2026	$12.76	$12.98	$12.76	$12.87	60.27K
Jul 29, 2026	$12.86	$13.0083	$12.76	$12.76	72.85K
Jul 28, 2026	$12.91	$13.01	$12.85	$12.91	97.85K