NYSE · JRI

Nuveen Real Asset Income and Growth Fund

Financial Services · Asset Management - Income

$10.65

Down-$0.02 (-0.19%)

Updated Oct 7, 2026, 1:04 AM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · JRI

JRI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

JRI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$10.85	$10.90	$10.65	$10.65	327.59K
Oct 2, 2026	$10.78	$10.9579	$10.78	$10.90	210.68K
Oct 1, 2026	$10.80	$10.80	$10.56	$10.77	218.7K
Sep 30, 2026	$10.75	$10.84	$10.73	$10.77	283.7K
Sep 29, 2026	$10.76	$10.895	$10.70	$10.77	311.84K
Sep 28, 2026	$11.00	$11.01	$10.77	$10.77	327.36K
Sep 25, 2026	$11.17	$11.17	$10.99	$11.02	297.77K
Sep 24, 2026	$11.20	$11.25	$11.06	$11.17	209.63K
Sep 23, 2026	$11.46	$11.6054	$11.20	$11.25	251.15K
Sep 22, 2026	$11.52	$11.545	$11.47	$11.485	229.98K
Sep 21, 2026	$11.61	$11.61	$11.48	$11.52	140.64K
Sep 18, 2026	$11.59	$11.625	$11.5001	$11.55	112.08K
Sep 17, 2026	$11.51	$11.70	$11.51	$11.61	221.54K
Sep 16, 2026	$11.67	$11.804	$11.50	$11.50	191.6K
Sep 15, 2026	$11.79	$11.85	$11.62	$11.62	444.57K
Sep 14, 2026	$11.99	$11.99	$11.88	$11.96	123.28K
Sep 11, 2026	$12.03	$12.105	$11.985	$12.01	138.8K
Sep 10, 2026	$12.10	$12.23	$11.95	$12.08	179.31K
Sep 9, 2026	$12.19	$12.2433	$12.10	$12.11	132.18K
Sep 8, 2026	$12.11	$12.23	$12.10	$12.20	153.15K