dividends
JR
NYSE · JRI
Nuveen Real Asset Income and Growth Fund
Financial Services · Asset Management - Income
$11.96
Down-$0.34 (-2.84%)
Updated Sep 15, 2026, 10:50 PM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 376.16M
- P/E ratio
- 6.74
- Dividend yield
- 14.56%
- 52-week range
- $11.67 – $13.22
- Volume
- 123.28K
- Avg. volume
- 111.65K
Price performance
JRI price history
1M range · 20 trading sessions · Daily adjusted prices
JRI closed at $11.96 after 20 trading sessions, down 4.17% for the selected period.
- Last close
- $11.96
- Period change
- -4.17%
- Period low
- $11.96
- Period high
- $12.48
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $11.99 | $11.99 | $11.88 | $11.96 | 123.28K |
| Sep 11, 2026 | $12.03 | $12.105 | $11.985 | $12.01 | 138.8K |
| Sep 10, 2026 | $12.10 | $12.23 | $11.95 | $12.08 | 179.31K |
| Sep 9, 2026 | $12.19 | $12.2433 | $12.10 | $12.11 | 132.18K |
| Sep 8, 2026 | $12.11 | $12.23 | $12.10 | $12.20 | 153.15K |
| Sep 4, 2026 | $12.26 | $12.26 | $12.10 | $12.14 | 122.99K |
| Sep 3, 2026 | $12.12 | $12.24 | $12.12 | $12.21 | 190.78K |
| Sep 2, 2026 | $12.20 | $12.23 | $12.07 | $12.08 | 192.52K |
| Sep 1, 2026 | $12.19 | $12.29 | $12.16 | $12.17 | 191.67K |
| Aug 31, 2026 | $12.30 | $12.35 | $12.16 | $12.18 | 210.36K |
| Aug 28, 2026 | $12.40 | $12.40 | $12.31 | $12.35 | 144.68K |
| Aug 27, 2026 | $12.45 | $12.50 | $12.37 | $12.40 | 133.74K |
| Aug 26, 2026 | $12.50 | $12.56 | $12.40 | $12.44 | 65.03K |
| Aug 25, 2026 | $12.42 | $12.52 | $12.37 | $12.48 | 99.4K |
| Aug 24, 2026 | $12.40 | $12.45 | $12.32 | $12.37 | 122.17K |
| Aug 21, 2026 | $12.36 | $12.48 | $12.36 | $12.38 | 81.11K |
| Aug 20, 2026 | $12.32 | $12.4697 | $12.32 | $12.41 | 102.72K |
| Aug 19, 2026 | $12.44 | $12.56 | $12.34 | $12.38 | 148.51K |
| Aug 18, 2026 | $12.48 | $12.525 | $12.40 | $12.44 | 156.92K |
| Aug 17, 2026 | $12.57 | $12.5958 | $12.46 | $12.48 | 212.02K |
Latest JRI news
The latest Smart Investors Daily articles mentioning JRI.
Stock researchCompany · Dividend
Loading stock research…