NYSE · JUCY

Aptus Enhanced Yield ETF

Financial Services · Asset Management

$21.89

Up+$0.04 (+0.16%)

Updated Aug 31, 2026, 3:19 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

JUCY price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

JUCY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$21.96	$21.96	$21.87	$21.8858	80.65K
Aug 27, 2026	$22.075	$22.11	$22.04	$22.10	524.88K
Aug 26, 2026	$22.08	$22.12	$22.03	$22.12	55.95K
Aug 25, 2026	$22.03	$22.1084	$22.03	$22.09	791.44K
Aug 24, 2026	$22.07	$22.08	$22.0001	$22.0392	641.84K
Aug 21, 2026	$22.04	$22.07	$22.0001	$22.07	25.14K
Aug 20, 2026	$22.035	$22.11	$22.01	$22.0404	59.81K
Aug 19, 2026	$22.21	$22.21	$22.03	$22.085	29.88K
Aug 18, 2026	$22.02	$22.07	$22.01	$22.04	35.09K
Aug 17, 2026	$22.035	$22.06	$22.00	$22.02	36.97K
Aug 14, 2026	$22.08	$22.08	$22.00	$22.03	32.9K
Aug 13, 2026	$22.03	$22.0699	$22.03	$22.03	49.3K
Aug 12, 2026	$21.99	$22.068	$21.99	$22.03	42.37K
Aug 11, 2026	$21.97	$22.03	$21.97	$22.015	106.97K
Aug 10, 2026	$22.01	$22.02	$21.97	$21.98	67.95K
Aug 7, 2026	$22.00	$22.04	$21.961	$22.035	161.9K
Aug 6, 2026	$22.01	$22.12	$21.96	$21.99	52.79K
Aug 5, 2026	$22.03	$22.045	$21.96	$22.0001	59.66K
Aug 4, 2026	$21.94	$22.05	$21.94	$21.9801	128.61K
Aug 3, 2026	$21.98	$21.98	$21.9035	$21.97	26.9K