NYSE · JUSA
Financial Services · Asset Management
$67.79
Down-$1.20 (-1.74%)
Updated Nov 1, 2026, 4:05 AM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · JUSA
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
JUSA closed at $67.79 after 20 trading sessions, down 2.42% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $68.16 | $68.2099 | $67.305 | $67.79 | 48.06K |
| Oct 29, 2026 | $68.84 | $69.0587 | $68.75 | $68.99 | 45.24K |
| Oct 28, 2026 | $69.17 | $69.25 | $68.91 | $69.15 | 38.12K |
| Oct 27, 2026 | $68.80 | $69.04 | $68.53 | $68.94 | 44.76K |
| Oct 26, 2026 | $68.16 | $68.68 | $68.16 | $68.495 | 139.34K |
| Oct 23, 2026 | $68.13 | $68.28 | $67.8999 | $68.00 | 49.13K |
| Oct 22, 2026 | $68.67 | $68.67 | $68.205 | $68.38 | 48.77K |
| Oct 21, 2026 | $69.23 | $69.34 | $68.84 | $69.25 | 46.31K |
| Oct 20, 2026 | $68.84 | $69.1778 | $68.62 | $69.00 | 41.22K |
| Oct 19, 2026 | $68.75 | $69.0095 | $68.59 | $68.70 | 37.84K |
| Oct 16, 2026 | $69.43 | $69.43 | $68.1361 | $68.35 | 26.07K |
| Oct 15, 2026 | $68.5385 | $69.19 | $68.50 | $69.13 | 160.83K |
| Oct 14, 2026 | $69.44 | $69.47 | $68.65 | $69.01 | 45.37K |
| Oct 13, 2026 | $69.655 | $69.75 | $69.525 | $69.71 | 49.31K |
| Oct 12, 2026 | $69.85 | $69.9082 | $69.7323 | $69.83 | 26.03K |
| Oct 9, 2026 | $69.54 | $69.86 | $69.54 | $69.84 | 44.52K |
| Oct 8, 2026 | $69.36 | $69.69 | $69.2599 | $69.46 | 122.46K |
| Oct 7, 2026 | $69.60 | $69.74 | $69.405 | $69.68 | 114.03K |
| Oct 6, 2026 | $69.88 | $70.09 | $69.75 | $69.92 | 125.56K |
| Oct 5, 2026 | $69.02 | $69.67 | $69.02 | $69.47 | 82.77K |
The latest Smart Investors Daily articles mentioning JUSA.
Company
Market Activity
Research & News
JUSA research
Company profile and research snapshot.
The fund manager seeks to provide capital appreciation through participation in the broad equity markets. Under normal circumstances, the fund invests at least 80% of its assets in equity securities of large, well-established, U.S. companies. In implementing its strategy, the fund primarily invests in the common stocks of U.S. companies.
Consensus and target data currently published for this company.
No generated briefing is available yet.
Seeking Alpha · Sep 20, 2021
Is a significant correction imminent and does the September effect make it more likely? A bifurcated market, divided into haves and have nots, large cap growth and technology, may be ending.
Seeking Alpha · Aug 15, 2021
More and more reports continue about the impending market crash. The next pullback is a buying opportunity.
Seeking Alpha · Aug 7, 2021
Studies show just how poorly investors really understand how the market works. It's time for investors to gain a better understanding of what drives them and the stock market.
Seeking Alpha · Aug 3, 2021
Congress failed to increase the debt ceiling this past weekend. It seems we have struck yet another market fallacy, as the market yawned at the news.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning JUSA.
