dividends
JU
NYSE · JUSA
JPMorgan U.S. Research Enhanced Large Cap ETF
Financial Services · Asset Management
$67.79
Down-$1.20 (-1.74%)
Updated Nov 1, 2026, 4:56 AM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 26.5M
- P/E ratio
- —
- Dividend yield
- 0.70%
- 52-week range
- $57.20 – $70.37
- Volume
- 48.06K
- Avg. volume
- 565
Price performance · JUSA
JUSA price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
JUSA closed at $67.79 after 20 trading sessions, down 2.42% for the selected period.
- Last close
- $67.79
- Period change
- -2.42%
- Period low
- $67.79
- Period high
- $69.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $68.16 | $68.2099 | $67.305 | $67.79 | 48.06K |
| Oct 29, 2026 | $68.84 | $69.0587 | $68.75 | $68.99 | 45.24K |
| Oct 28, 2026 | $69.17 | $69.25 | $68.91 | $69.15 | 38.12K |
| Oct 27, 2026 | $68.80 | $69.04 | $68.53 | $68.94 | 44.76K |
| Oct 26, 2026 | $68.16 | $68.68 | $68.16 | $68.495 | 139.34K |
| Oct 23, 2026 | $68.13 | $68.28 | $67.8999 | $68.00 | 49.13K |
| Oct 22, 2026 | $68.67 | $68.67 | $68.205 | $68.38 | 48.77K |
| Oct 21, 2026 | $69.23 | $69.34 | $68.84 | $69.25 | 46.31K |
| Oct 20, 2026 | $68.84 | $69.1778 | $68.62 | $69.00 | 41.22K |
| Oct 19, 2026 | $68.75 | $69.0095 | $68.59 | $68.70 | 37.84K |
| Oct 16, 2026 | $69.43 | $69.43 | $68.1361 | $68.35 | 26.07K |
| Oct 15, 2026 | $68.5385 | $69.19 | $68.50 | $69.13 | 160.83K |
| Oct 14, 2026 | $69.44 | $69.47 | $68.65 | $69.01 | 45.37K |
| Oct 13, 2026 | $69.655 | $69.75 | $69.525 | $69.71 | 49.31K |
| Oct 12, 2026 | $69.85 | $69.9082 | $69.7323 | $69.83 | 26.03K |
| Oct 9, 2026 | $69.54 | $69.86 | $69.54 | $69.84 | 44.52K |
| Oct 8, 2026 | $69.36 | $69.69 | $69.2599 | $69.46 | 122.46K |
| Oct 7, 2026 | $69.60 | $69.74 | $69.405 | $69.68 | 114.03K |
| Oct 6, 2026 | $69.88 | $70.09 | $69.75 | $69.92 | 125.56K |
| Oct 5, 2026 | $69.02 | $69.67 | $69.02 | $69.47 | 82.77K |
Latest JUSA news
The latest Smart Investors Daily articles mentioning JUSA.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…