NYSE · JVAL

JPMorgan U.S. Value Factor ETF

Financial Services · Asset Management

$58.82

Down-$0.76 (-1.28%)

Updated Nov 1, 2026, 4:51 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · JVAL

JVAL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

JVAL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$59.15	$59.275	$58.4104	$58.82	243.23K
Oct 29, 2026	$59.21	$59.65	$59.21	$59.58	36.86K
Oct 28, 2026	$59.23	$59.31	$59.015	$59.30	34.38K
Oct 27, 2026	$59.04	$59.17	$58.81	$59.1204	47.96K
Oct 26, 2026	$58.64	$59.075	$58.64	$58.85	33.65K
Oct 23, 2026	$58.48	$58.7899	$58.29	$58.62	74.08K
Oct 22, 2026	$58.41	$58.875	$58.36	$58.875	39.64K
Oct 21, 2026	$59.04	$59.07	$58.775	$58.98	43.17K
Oct 20, 2026	$58.06	$58.86	$58.06	$58.72	24.46K
Oct 19, 2026	$58.21	$58.42	$58.13	$58.18	38.51K
Oct 16, 2026	$58.91	$58.925	$58.01	$58.14	105.01K
Oct 15, 2026	$58.00	$58.84	$58.00	$58.84	39.93K
Oct 14, 2026	$58.47	$58.578	$57.93	$58.20	67.63K
Oct 13, 2026	$58.77	$58.94	$58.535	$58.82	385.39K
Oct 12, 2026	$58.96	$58.96	$58.76	$58.79	141.91K
Oct 9, 2026	$58.87	$58.9578	$58.76	$58.895	12.95K
Oct 8, 2026	$58.50	$58.80	$58.37	$58.72	35.68K
Oct 7, 2026	$58.63	$58.77	$58.49	$58.68	42.56K
Oct 6, 2026	$59.16	$59.2562	$59.01	$59.09	97.93K
Oct 5, 2026	$58.72	$59.05	$58.52	$58.91	72.1K