dividends
JV
NYSE · JVAL
JPMorgan U.S. Value Factor ETF
Financial Services · Asset Management
$58.82
Down-$0.76 (-1.28%)
Updated Nov 1, 2026, 4:51 AM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 563.7M
- P/E ratio
- —
- Dividend yield
- 1.70%
- 52-week range
- $47.38 – $60.64
- Volume
- 243.23K
- Avg. volume
- 34.87K
Price performance · JVAL
JVAL price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
JVAL closed at $58.82 after 20 trading sessions, down 0.15% for the selected period.
- Last close
- $58.82
- Period change
- -0.15%
- Period low
- $58.14
- Period high
- $59.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $59.15 | $59.275 | $58.4104 | $58.82 | 243.23K |
| Oct 29, 2026 | $59.21 | $59.65 | $59.21 | $59.58 | 36.86K |
| Oct 28, 2026 | $59.23 | $59.31 | $59.015 | $59.30 | 34.38K |
| Oct 27, 2026 | $59.04 | $59.17 | $58.81 | $59.1204 | 47.96K |
| Oct 26, 2026 | $58.64 | $59.075 | $58.64 | $58.85 | 33.65K |
| Oct 23, 2026 | $58.48 | $58.7899 | $58.29 | $58.62 | 74.08K |
| Oct 22, 2026 | $58.41 | $58.875 | $58.36 | $58.875 | 39.64K |
| Oct 21, 2026 | $59.04 | $59.07 | $58.775 | $58.98 | 43.17K |
| Oct 20, 2026 | $58.06 | $58.86 | $58.06 | $58.72 | 24.46K |
| Oct 19, 2026 | $58.21 | $58.42 | $58.13 | $58.18 | 38.51K |
| Oct 16, 2026 | $58.91 | $58.925 | $58.01 | $58.14 | 105.01K |
| Oct 15, 2026 | $58.00 | $58.84 | $58.00 | $58.84 | 39.93K |
| Oct 14, 2026 | $58.47 | $58.578 | $57.93 | $58.20 | 67.63K |
| Oct 13, 2026 | $58.77 | $58.94 | $58.535 | $58.82 | 385.39K |
| Oct 12, 2026 | $58.96 | $58.96 | $58.76 | $58.79 | 141.91K |
| Oct 9, 2026 | $58.87 | $58.9578 | $58.76 | $58.895 | 12.95K |
| Oct 8, 2026 | $58.50 | $58.80 | $58.37 | $58.72 | 35.68K |
| Oct 7, 2026 | $58.63 | $58.77 | $58.49 | $58.68 | 42.56K |
| Oct 6, 2026 | $59.16 | $59.2562 | $59.01 | $59.09 | 97.93K |
| Oct 5, 2026 | $58.72 | $59.05 | $58.52 | $58.91 | 72.1K |
Latest JVAL news
The latest Smart Investors Daily articles mentioning JVAL.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…