NYSE · JVAL

JPMorgan U.S. Value Factor ETF

Financial Services · Asset Management

$59.62

Down-$0.34 (-0.57%)

Updated Aug 29, 2026, 8:01 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

JVAL price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

JVAL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$60.02	$60.12	$59.53	$59.62	23.88K
Aug 27, 2026	$59.81	$59.9781	$59.7273	$59.96	17.75K
Aug 26, 2026	$59.41	$59.73	$59.41	$59.62	31.54K
Aug 25, 2026	$59.54	$59.54	$59.31	$59.48	33.36K
Aug 24, 2026	$59.46	$59.4673	$59.285	$59.3958	41.12K
Aug 21, 2026	$59.64	$59.7586	$59.60	$59.6504	43.36K
Aug 20, 2026	$59.59	$59.62	$59.27	$59.27	41.29K
Aug 19, 2026	$60.045	$60.0462	$59.59	$59.63	69.68K
Aug 18, 2026	$59.88	$59.88	$59.58	$59.58	518.91K
Aug 17, 2026	$60.43	$60.43	$60.17	$60.17	230.69K
Aug 14, 2026	$60.64	$60.64	$60.39	$60.51	39.55K
Aug 13, 2026	$60.20	$60.64	$60.20	$60.63	39.13K
Aug 12, 2026	$59.96	$60.08	$59.76	$60.03	24.96K
Aug 11, 2026	$59.79	$60.04	$59.72	$59.74	72.05K
Aug 10, 2026	$59.7896	$59.88	$59.70	$59.74	24.34K
Aug 7, 2026	$59.70	$59.89	$59.508	$59.89	21.89K
Aug 6, 2026	$59.27	$59.603	$59.155	$59.27	13.1K
Aug 5, 2026	$59.90	$60.02	$59.44	$59.45	80.13K
Aug 4, 2026	$58.70	$59.86	$58.6993	$59.82	30.8K
Aug 3, 2026	$58.0003	$58.46	$58.0003	$58.41	21.25K
Jul 31, 2026	$58.01	$58.01	$57.28	$57.72	37.04K