NYSE · JXN

Jackson Financial Inc.

Financial Services · Insurance - Life

$135.97

Up+$1.47 (+1.09%)

Updated Oct 30, 2026, 2:19 AM

SID Score

6.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · JXN

JXN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

JXN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$136.53	$137.375	$134.92	$135.97	673.5K
Oct 28, 2026	$135.18	$135.85	$132.415	$134.50	589.9K
Oct 27, 2026	$133.40	$136.07	$132.17	$135.06	745.03K
Oct 26, 2026	$130.18	$133.70	$128.8125	$132.64	645.84K
Oct 23, 2026	$131.35	$132.135	$127.91	$130.19	659.76K
Oct 22, 2026	$128.46	$133.38	$128.06	$133.32	833.81K
Oct 21, 2026	$131.78	$131.835	$129.87	$130.17	720.32K
Oct 20, 2026	$127.34	$131.71	$127.34	$130.44	651.66K
Oct 19, 2026	$129.41	$131.14	$128.3901	$128.62	737.25K
Oct 16, 2026	$130.81	$133.14	$130.14	$130.58	857.46K
Oct 15, 2026	$130.45	$131.64	$126.875	$131.56	2.95M
Oct 14, 2026	$131.53	$131.53	$128.79	$130.03	509.03K
Oct 13, 2026	$132.44	$134.00	$130.68	$130.97	540.98K
Oct 12, 2026	$130.66	$131.73	$130.09	$131.28	673.88K
Oct 9, 2026	$131.72	$133.06	$128.725	$129.71	478.33K
Oct 8, 2026	$129.81	$133.82	$129.655	$133.06	719.64K
Oct 7, 2026	$132.36	$132.77	$129.30	$130.30	581.61K
Oct 6, 2026	$134.83	$135.55	$132.00	$132.91	677.26K
Oct 5, 2026	$130.81	$135.22	$130.81	$133.85	517.88K
Oct 2, 2026	$130.11	$132.654	$128.3702	$131.53	673.86K
Oct 1, 2026	$128.28	$129.82	$126.14	$129.48	617.51K