sec filing
KA
NYSE · KAI
Kadant Inc.
Industrials · Industrial - Machinery
$263.66
Down-$4.89 (-1.85%)
Updated Oct 7, 2026, 5:53 PM
SID Score
4.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.47B
- P/E ratio
- 34.01
- Dividend yield
- 0.64%
- 52-week range
- $244.87 – $354.07
- Volume
- 113.01K
- Avg. volume
- 139.07K
Price performance · KAI
KAI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
KAI closed at $263.66 after 21 trading sessions, down 11.98% for the selected period.
- Last close
- $263.66
- Period change
- -11.98%
- Period low
- $261.52
- Period high
- $299.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $268.04 | $269.60 | $261.37 | $263.66 | 113.01K |
| Oct 5, 2026 | $267.89 | $274.51 | $265.145 | $267.14 | 165.5K |
| Oct 2, 2026 | $268.39 | $271.95 | $264.76 | $268.83 | 191.72K |
| Oct 1, 2026 | $261.50 | $265.51 | $258.135 | $263.52 | 146.76K |
| Sep 30, 2026 | $268.30 | $270.02 | $261.30 | $261.52 | 87.57K |
| Sep 29, 2026 | $272.11 | $274.62 | $266.74 | $267.13 | 116.68K |
| Sep 28, 2026 | $272.26 | $276.4199 | $267.00 | $269.84 | 264.68K |
| Sep 25, 2026 | $274.53 | $280.13 | $273.82 | $273.89 | 110.63K |
| Sep 24, 2026 | $275.55 | $276.685 | $269.56 | $274.42 | 106.86K |
| Sep 23, 2026 | $270.55 | $280.07 | $269.49 | $278.35 | 187.85K |
| Sep 22, 2026 | $271.16 | $274.90 | $268.195 | $272.11 | 101.12K |
| Sep 21, 2026 | $267.81 | $269.9299 | $263.41 | $265.84 | 96.82K |
| Sep 18, 2026 | $267.84 | $269.64 | $264.46 | $265.56 | 309.26K |
| Sep 17, 2026 | $275.40 | $275.40 | $265.96 | $267.12 | 129.66K |
| Sep 16, 2026 | $268.40 | $274.27 | $264.53 | $270.00 | 148.64K |
| Sep 15, 2026 | $268.26 | $268.40 | $260.85 | $265.56 | 298.69K |
| Sep 14, 2026 | $262.00 | $272.00 | $260.25 | $267.30 | 303.08K |
| Sep 11, 2026 | $288.01 | $288.01 | $266.15 | $266.30 | 280.94K |
| Sep 10, 2026 | $288.13 | $290.09 | $281.8001 | $286.23 | 257.99K |
| Sep 9, 2026 | $298.69 | $301.77 | $290.76 | $291.25 | 98.36K |
| Sep 8, 2026 | $299.07 | $302.135 | $297.72 | $299.54 | 140.55K |
Latest KAI news
The latest Smart Investors Daily articles mentioning KAI.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…