sec filing
KA
NYSE · KAI
Kadant Inc.
Industrials · Industrial - Machinery
$302.24
Down-$3.56 (-1.18%)
Updated Aug 31, 2026, 6:25 PM
SID Score
4.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.47B
- P/E ratio
- 34.01
- Dividend yield
- 0.56%
- 52-week range
- $244.87 – $354.07
- Volume
- 148.48K
- Avg. volume
- 139.07K
Price performance
KAI price history
1M range · 20 trading sessions · Daily adjusted prices
KAI closed at $302.24 after 20 trading sessions, down 6.88% for the selected period.
- Last close
- $302.24
- Period change
- -6.88%
- Period low
- $302.24
- Period high
- $338.33
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $305.73 | $307.71 | $296.18 | $302.24 | 148.48K |
| Aug 27, 2026 | $305.68 | $308.46 | $303.32 | $305.86 | 89.97K |
| Aug 26, 2026 | $307.38 | $309.80 | $302.65 | $305.92 | 65.58K |
| Aug 25, 2026 | $317.39 | $319.27 | $299.50 | $302.84 | 232.92K |
| Aug 24, 2026 | $316.17 | $317.895 | $310.01 | $312.57 | 230.01K |
| Aug 21, 2026 | $317.36 | $317.36 | $307.625 | $313.41 | 123.84K |
| Aug 20, 2026 | $310.05 | $318.16 | $305.00 | $314.06 | 158.64K |
| Aug 19, 2026 | $311.21 | $318.00 | $307.56 | $314.37 | 134.91K |
| Aug 18, 2026 | $327.62 | $330.23 | $307.08 | $309.64 | 154.79K |
| Aug 17, 2026 | $332.21 | $337.49 | $328.0701 | $329.72 | 76.61K |
| Aug 14, 2026 | $330.22 | $337.44 | $319.46 | $334.22 | 68.82K |
| Aug 13, 2026 | $336.00 | $339.34 | $328.14 | $331.03 | 82.47K |
| Aug 12, 2026 | $338.84 | $341.09 | $328.40 | $334.08 | 82.26K |
| Aug 11, 2026 | $335.74 | $344.785 | $334.26 | $338.33 | 95.3K |
| Aug 10, 2026 | $336.19 | $337.38 | $328.57 | $333.48 | 73.57K |
| Aug 7, 2026 | $333.54 | $341.22 | $333.19 | $337.63 | 112K |
| Aug 6, 2026 | $333.97 | $345.43 | $327.705 | $334.64 | 153.07K |
| Aug 5, 2026 | $335.85 | $339.51 | $305.475 | $337.12 | 270.92K |
| Aug 4, 2026 | $329.72 | $337.22 | $324.27 | $334.92 | 121.67K |
| Aug 3, 2026 | $310.17 | $327.50 | $310.17 | $324.56 | 120.72K |
Latest KAI news
The latest Smart Investors Daily articles mentioning KAI.
Stock researchResearch & News · SEC Filings
Loading stock research…