NYSE · KALU

Kaiser Aluminum Corporation

Basic Materials · Aluminum

$149.74

Down-$2.50 (-1.64%)

Updated Oct 9, 2026, 8:59 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · KALU

KALU price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

KALU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$150.08	$150.85	$148.43	$149.74	221.65K
Oct 7, 2026	$149.37	$152.69	$148.14	$152.24	168.54K
Oct 6, 2026	$157.70	$157.70	$153.2736	$153.77	131.65K
Oct 5, 2026	$152.62	$158.35	$150.7975	$155.76	257.51K
Oct 2, 2026	$152.88	$153.98	$150.14	$152.025	178.58K
Oct 1, 2026	$142.57	$148.635	$140.33	$148.39	243.9K
Sep 30, 2026	$152.07	$152.115	$144.355	$144.82	472.35K
Sep 29, 2026	$152.10	$152.54	$147.33	$151.17	228.88K
Sep 28, 2026	$149.44	$154.705	$148.88	$151.57	185.31K
Sep 25, 2026	$153.22	$155.0499	$151.90	$152.55	150.03K
Sep 24, 2026	$154.36	$154.95	$150.89	$151.67	180.17K
Sep 23, 2026	$151.32	$156.84	$150.20	$156.26	218K
Sep 22, 2026	$152.00	$154.33	$149.38	$153.85	178.43K
Sep 21, 2026	$152.55	$152.751	$148.6425	$150.94	151.37K
Sep 18, 2026	$155.77	$155.83	$148.66	$150.13	658.52K
Sep 17, 2026	$157.36	$158.59	$154.16	$155.08	165.1K
Sep 16, 2026	$152.98	$155.305	$149.78	$152.38	161.73K
Sep 15, 2026	$150.03	$150.60	$147.66	$149.97	142.86K
Sep 14, 2026	$152.43	$154.4999	$148.43	$149.06	163.46K
Sep 11, 2026	$160.87	$160.87	$155.8901	$157.20	157.81K
Sep 10, 2026	$163.15	$164.18	$157.325	$158.42	223.25K