price
KA
NYSE · KALU
Kaiser Aluminum Corporation
Basic Materials · Aluminum
$152.50
Down-$1.66 (-1.08%)
Updated Aug 25, 2026, 4:07 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.78B
- P/E ratio
- 19.41
- Dividend yield
- 2.02%
- 52-week range
- $105.45 – $199.89
- Volume
- 196.99K
- Avg. volume
- 158.85K
Price performance
KALU price history
1M range · 21 trading sessions · Daily adjusted prices
KALU closed at $152.50 after 21 trading sessions, down 5.80% for the selected period.
- Last close
- $152.50
- Period change
- -5.80%
- Period low
- $151.15
- Period high
- $193.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $154.30 | $157.20 | $150.93 | $152.50 | 196.99K |
| Aug 21, 2026 | $154.83 | $157.0899 | $151.94 | $154.16 | 217.43K |
| Aug 20, 2026 | $153.01 | $155.53 | $148.00 | $151.15 | 205.53K |
| Aug 19, 2026 | $163.66 | $164.80 | $154.55 | $156.95 | 335.27K |
| Aug 18, 2026 | $176.942 | $180.625 | $157.33 | $161.24 | 477.33K |
| Aug 17, 2026 | $182.97 | $186.32 | $181.43 | $185.50 | 150.61K |
| Aug 14, 2026 | $182.10 | $185.33 | $180.29 | $181.73 | 153.79K |
| Aug 13, 2026 | $187.52 | $189.0464 | $181.955 | $182.75 | 183.04K |
| Aug 12, 2026 | $195.95 | $199.8899 | $188.75 | $189.49 | 242.96K |
| Aug 11, 2026 | $189.03 | $194.605 | $188.07 | $193.39 | 228.96K |
| Aug 10, 2026 | $186.78 | $188.145 | $183.0654 | $187.10 | 221.83K |
| Aug 7, 2026 | $171.82 | $186.62 | $171.82 | $184.75 | 373.2K |
| Aug 6, 2026 | $176.16 | $178.815 | $170.70 | $170.98 | 190.46K |
| Aug 5, 2026 | $177.16 | $181.3699 | $177.00 | $178.05 | 257.33K |
| Aug 4, 2026 | $170.75 | $176.87 | $168.30 | $174.61 | 232.73K |
| Aug 3, 2026 | $157.53 | $164.06 | $155.02 | $163.88 | 240.14K |
| Jul 31, 2026 | $161.06 | $163.1145 | $156.02 | $159.68 | 202.62K |
| Jul 30, 2026 | $157.99 | $160.18 | $155.02 | $159.72 | 300.22K |
| Jul 29, 2026 | $162.59 | $162.59 | $150.71 | $151.44 | 403.65K |
| Jul 28, 2026 | $158.95 | $163.50 | $158.00 | $162.16 | 327.79K |
| Jul 27, 2026 | $163.60 | $165.00 | $157.305 | $161.89 | 359.45K |
Latest KALU news
The latest Smart Investors Daily articles mentioning KALU.
Stock researchResearch & News · SEC Filings
Loading stock research…