dividends
KA
NYSE · KARO
Karooooo Ltd.
Technology · Software - Application
$66.96
Down-$0.27 (-0.40%)
Updated Sep 16, 2026, 12:32 PM
SID Score
6.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.47B
- P/E ratio
- 24.69
- Dividend yield
- 1.87%
- 52-week range
- $42.40 – $68.80
- Volume
- 55.42K
- Avg. volume
- 53.74K
Price performance
KARO price history
1M range · 20 trading sessions · Daily adjusted prices
KARO closed at $66.96 after 20 trading sessions, up 6.66% for the selected period.
- Last close
- $66.96
- Period change
- +6.66%
- Period low
- $61.39
- Period high
- $67.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $66.36 | $68.005 | $66.035 | $66.96 | 55.42K |
| Sep 14, 2026 | $64.96 | $67.75 | $64.82 | $67.23 | 61.71K |
| Sep 11, 2026 | $64.13 | $64.80 | $63.325 | $64.78 | 39.73K |
| Sep 10, 2026 | $63.73 | $64.31 | $63.04 | $63.855 | 43.99K |
| Sep 9, 2026 | $65.00 | $65.00 | $63.03 | $63.82 | 76.51K |
| Sep 8, 2026 | $64.73 | $65.21 | $64.00 | $65.17 | 64.18K |
| Sep 4, 2026 | $65.79 | $65.79 | $64.36 | $65.48 | 35.1K |
| Sep 3, 2026 | $65.42 | $66.365 | $65.42 | $65.82 | 27.46K |
| Sep 2, 2026 | $65.00 | $65.00 | $63.47 | $64.64 | 46.63K |
| Sep 1, 2026 | $66.41 | $66.875 | $64.86 | $65.00 | 56.9K |
| Aug 31, 2026 | $67.19 | $67.40 | $66.15 | $66.51 | 31.7K |
| Aug 28, 2026 | $67.49 | $68.80 | $66.66 | $67.20 | 73.09K |
| Aug 27, 2026 | $64.63 | $67.6457 | $64.63 | $67.09 | 100.45K |
| Aug 26, 2026 | $63.60 | $64.28 | $63.36 | $64.28 | 37.45K |
| Aug 25, 2026 | $63.86 | $64.39 | $63.50 | $63.93 | 44.6K |
| Aug 24, 2026 | $64.10 | $64.935 | $63.005 | $64.275 | 54.41K |
| Aug 21, 2026 | $63.53 | $64.225 | $62.715 | $63.96 | 59.7K |
| Aug 20, 2026 | $61.39 | $63.00 | $60.575 | $62.87 | 85.3K |
| Aug 19, 2026 | $62.73 | $63.60 | $61.25 | $61.39 | 58.74K |
| Aug 18, 2026 | $62.51 | $63.17 | $62.265 | $62.78 | 47.27K |
Latest KARO news
The latest Smart Investors Daily articles mentioning KARO.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…