dividends
KB
NYSE · KBWP
Invesco KBW Property & Casualty Insurance ETF
Financial Services · Asset Management
$134.98
Up+$1.20 (+0.90%)
Updated Aug 29, 2026, 4:31 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 415.52M
- P/E ratio
- —
- Dividend yield
- 1.61%
- 52-week range
- $114.87 – $140.37
- Volume
- 6.94K
- Avg. volume
- 25.49K
Price performance
KBWP price history
1M range · 21 trading sessions · Daily adjusted prices
KBWP closed at $134.98 after 21 trading sessions, down 0.03% for the selected period.
- Last close
- $134.98
- Period change
- -0.03%
- Period low
- $131.62
- Period high
- $136.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $134.72 | $135.16 | $134.4884 | $134.9847 | 6.94K |
| Aug 27, 2026 | $135.17 | $135.17 | $133.59 | $133.7803 | 4.53K |
| Aug 26, 2026 | $134.75 | $135.93 | $134.75 | $135.5718 | 4.65K |
| Aug 25, 2026 | $136.60 | $136.60 | $135.01 | $135.2219 | 4.23K |
| Aug 24, 2026 | $133.57 | $136.44 | $133.57 | $136.3484 | 15.91K |
| Aug 21, 2026 | $133.83 | $134.6416 | $133.83 | $134.029 | 5.74K |
| Aug 20, 2026 | $132.91 | $134.31 | $132.91 | $133.6673 | 8.15K |
| Aug 19, 2026 | $133.41 | $134.5608 | $132.87 | $132.90 | 12.33K |
| Aug 18, 2026 | $132.965 | $133.96 | $132.46 | $132.46 | 23.09K |
| Aug 17, 2026 | $133.30 | $133.75 | $131.4801 | $131.62 | 6.31K |
| Aug 14, 2026 | $133.32 | $133.93 | $133.32 | $133.40 | 8.96K |
| Aug 13, 2026 | $133.985 | $134.00 | $132.66 | $133.472 | 11.23K |
| Aug 12, 2026 | $133.06 | $133.935 | $132.25 | $133.08 | 12.59K |
| Aug 11, 2026 | $134.39 | $135.23 | $133.995 | $134.27 | 10.84K |
| Aug 10, 2026 | $135.15 | $135.67 | $134.4537 | $135.12 | 163.54K |
| Aug 7, 2026 | $135.115 | $136.3199 | $135.115 | $135.8526 | 6.98K |
| Aug 6, 2026 | $136.355 | $136.8008 | $135.7301 | $136.8008 | 5.38K |
| Aug 5, 2026 | $135.2918 | $136.63 | $135.2918 | $136.1492 | 17.73K |
| Aug 4, 2026 | $135.02 | $135.13 | $134.14 | $134.9566 | 14.29K |
| Aug 3, 2026 | $136.62 | $136.62 | $134.86 | $135.2193 | 41.94K |
| Jul 31, 2026 | $135.44 | $135.70 | $134.9644 | $135.03 | 7.32K |
Latest KBWP news
The latest Smart Investors Daily articles mentioning KBWP.
Stock researchCompany · Earnings
Loading stock research…