NYSE · KD

Kyndryl Holdings, Inc.

Technology · Information Technology Services

$11.75

Down-$0.13 (-1.09%)

Updated Oct 12, 2026, 5:59 AM

SID Score

4.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · KD

KD price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

KD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$11.88	$12.02	$11.61	$11.75	2.64M
Oct 8, 2026	$11.39	$11.94	$11.225	$11.88	5.36M
Oct 7, 2026	$11.59	$11.59	$11.255	$11.45	4.19M
Oct 6, 2026	$11.69	$11.72	$11.405	$11.48	3.16M
Oct 5, 2026	$11.55	$11.855	$11.43	$11.61	4.42M
Oct 2, 2026	$12.20	$12.21	$11.3835	$11.56	5.32M
Oct 1, 2026	$11.78	$12.53	$11.59	$12.12	10.55M
Sep 30, 2026	$11.33	$11.405	$11.155	$11.26	4.51M
Sep 29, 2026	$11.295	$11.475	$10.955	$11.29	3.96M
Sep 28, 2026	$11.40	$11.525	$11.16	$11.23	3.96M
Sep 25, 2026	$11.72	$11.955	$11.56	$11.60	3.99M
Sep 24, 2026	$12.14	$12.23	$11.515	$11.74	3.1M
Sep 23, 2026	$12.10	$12.435	$11.97	$12.11	2.8M
Sep 22, 2026	$12.44	$12.47	$11.915	$12.06	3.77M
Sep 21, 2026	$12.25	$12.61	$12.08	$12.20	3.47M
Sep 18, 2026	$12.97	$13.00	$12.03	$12.07	9.62M
Sep 17, 2026	$13.00	$13.18	$12.8526	$12.95	3.1M
Sep 16, 2026	$13.01	$13.24	$12.64	$12.84	3.04M
Sep 15, 2026	$13.40	$13.845	$13.175	$13.24	2.96M
Sep 14, 2026	$13.42	$13.725	$13.20	$13.57	3.63M