analyst
KD
NYSE · KD
Kyndryl Holdings, Inc.
Technology · Information Technology Services
$13.20
Up+$0.25 (+1.89%)
Updated Aug 31, 2026, 11:04 PM
SID Score
4.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.27B
- P/E ratio
- 15.36
- Dividend yield
- 0.00%
- 52-week range
- $10.10 – $33.90
- Volume
- 3.15M
- Avg. volume
- 2.27M
Price performance
KD price history
1M range · 20 trading sessions · Daily adjusted prices
KD closed at $13.20 after 20 trading sessions, down 5.17% for the selected period.
- Last close
- $13.20
- Period change
- -5.17%
- Period low
- $12.31
- Period high
- $14.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $13.25 | $13.57 | $13.15 | $13.20 | 3.15M |
| Aug 27, 2026 | $12.84 | $13.27 | $12.82 | $13.25 | 2.82M |
| Aug 26, 2026 | $12.80 | $12.90 | $12.485 | $12.68 | 3.32M |
| Aug 25, 2026 | $12.75 | $13.03 | $12.53 | $13.02 | 2.63M |
| Aug 24, 2026 | $12.60 | $13.305 | $12.595 | $12.75 | 4.01M |
| Aug 21, 2026 | $12.31 | $13.005 | $12.24 | $12.55 | 4.42M |
| Aug 20, 2026 | $12.39 | $12.56 | $12.2261 | $12.31 | 4.25M |
| Aug 19, 2026 | $12.50 | $12.915 | $12.35 | $12.38 | 4.61M |
| Aug 18, 2026 | $12.78 | $12.96 | $12.32 | $12.33 | 4.47M |
| Aug 17, 2026 | $13.08 | $13.16 | $12.675 | $12.72 | 3.53M |
| Aug 14, 2026 | $14.00 | $14.07 | $13.15 | $13.17 | 3.09M |
| Aug 13, 2026 | $13.22 | $14.065 | $13.065 | $13.94 | 4.82M |
| Aug 12, 2026 | $13.18 | $13.33 | $12.635 | $13.08 | 3.73M |
| Aug 11, 2026 | $13.68 | $14.065 | $13.20 | $13.36 | 3.35M |
| Aug 10, 2026 | $13.78 | $13.985 | $13.57 | $13.63 | 3.62M |
| Aug 7, 2026 | $14.28 | $14.38 | $13.81 | $14.02 | 3.09M |
| Aug 6, 2026 | $13.85 | $14.365 | $13.705 | $13.99 | 4.99M |
| Aug 5, 2026 | $14.30 | $14.345 | $12.85 | $13.90 | 9.37M |
| Aug 4, 2026 | $14.06 | $14.71 | $13.58 | $14.69 | 6.53M |
| Aug 3, 2026 | $13.94 | $14.19 | $13.885 | $13.92 | 4.42M |
Latest KD news
The latest Smart Investors Daily articles mentioning KD.
Stock researchResearch & News · SID Coverage
Loading stock research…