NYSE · KEN

Kenon Holdings Ltd.

Utilities · Independent Power Producers

$65.01

Down-$0.63 (-0.96%)

Updated Oct 23, 2026, 10:04 AM

SID Score

5.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · KEN

KEN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 22, 2026

Daily close

View OHLC price history

KEN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 22, 2026	$66.56	$66.56	$64.83	$65.01	17.72K
Oct 21, 2026	$66.15	$66.15	$65.48	$65.64	16.88K
Oct 20, 2026	$63.59	$63.65	$63.09	$63.16	15.15K
Oct 19, 2026	$63.37	$63.96	$62.13	$62.13	27.69K
Oct 16, 2026	$65.10	$65.10	$62.75	$63.44	50.72K
Oct 15, 2026	$63.80	$63.80	$62.545	$63.05	28.62K
Oct 14, 2026	$63.07	$63.07	$61.58	$61.84	9.94K
Oct 13, 2026	$64.00	$64.40	$63.18	$63.41	11.35K
Oct 12, 2026	$61.70	$61.85	$61.09	$61.26	8.27K
Oct 9, 2026	$60.46	$60.46	$59.651	$59.84	9.52K
Oct 8, 2026	$59.54	$60.18	$59.53	$59.53	14.94K
Oct 7, 2026	$61.52	$62.06	$61.32	$62.06	14.63K
Oct 6, 2026	$61.71	$62.215	$61.2101	$61.52	11.9K
Oct 5, 2026	$61.49	$61.49	$60.73	$61.21	8.72K
Oct 2, 2026	$59.5001	$60.80	$59.5001	$60.49	15.82K
Oct 1, 2026	$59.01	$59.55	$58.89	$59.38	12.46K
Sep 30, 2026	$61.18	$62.93	$59.72	$60.20	22.05K
Sep 29, 2026	$63.36	$65.70	$63.36	$65.17	12.77K
Sep 28, 2026	$64.10	$65.5499	$64.10	$64.10	12.55K
Sep 25, 2026	$63.47	$64.07	$63.32	$63.75	11.6K
Sep 24, 2026	$63.48	$64.365	$63.42	$63.76	9.47K