price
KE
NYSE · KEN
Kenon Holdings Ltd.
Utilities · Independent Power Producers
$65.01
Down-$0.63 (-0.96%)
Updated Oct 23, 2026, 10:25 AM
SID Score
5.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.29B
- P/E ratio
- 7.21
- Dividend yield
- 7.38%
- 52-week range
- $47.62 – $95.93
- Volume
- 17.72K
- Avg. volume
- 10.62K
Price performance · KEN
KEN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 22, 2026
KEN closed at $65.01 after 21 trading sessions, up 1.96% for the selected period.
- Last close
- $65.01
- Period change
- +1.96%
- Period low
- $59.38
- Period high
- $65.64
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $66.56 | $66.56 | $64.83 | $65.01 | 17.72K |
| Oct 21, 2026 | $66.15 | $66.15 | $65.48 | $65.64 | 16.88K |
| Oct 20, 2026 | $63.59 | $63.65 | $63.09 | $63.16 | 15.15K |
| Oct 19, 2026 | $63.37 | $63.96 | $62.13 | $62.13 | 27.69K |
| Oct 16, 2026 | $65.10 | $65.10 | $62.75 | $63.44 | 50.72K |
| Oct 15, 2026 | $63.80 | $63.80 | $62.545 | $63.05 | 28.62K |
| Oct 14, 2026 | $63.07 | $63.07 | $61.58 | $61.84 | 9.94K |
| Oct 13, 2026 | $64.00 | $64.40 | $63.18 | $63.41 | 11.35K |
| Oct 12, 2026 | $61.70 | $61.85 | $61.09 | $61.26 | 8.27K |
| Oct 9, 2026 | $60.46 | $60.46 | $59.651 | $59.84 | 9.52K |
| Oct 8, 2026 | $59.54 | $60.18 | $59.53 | $59.53 | 14.94K |
| Oct 7, 2026 | $61.52 | $62.06 | $61.32 | $62.06 | 14.63K |
| Oct 6, 2026 | $61.71 | $62.215 | $61.2101 | $61.52 | 11.9K |
| Oct 5, 2026 | $61.49 | $61.49 | $60.73 | $61.21 | 8.72K |
| Oct 2, 2026 | $59.5001 | $60.80 | $59.5001 | $60.49 | 15.82K |
| Oct 1, 2026 | $59.01 | $59.55 | $58.89 | $59.38 | 12.46K |
| Sep 30, 2026 | $61.18 | $62.93 | $59.72 | $60.20 | 22.05K |
| Sep 29, 2026 | $63.36 | $65.70 | $63.36 | $65.17 | 12.77K |
| Sep 28, 2026 | $64.10 | $65.5499 | $64.10 | $64.10 | 12.55K |
| Sep 25, 2026 | $63.47 | $64.07 | $63.32 | $63.75 | 11.6K |
| Sep 24, 2026 | $63.48 | $64.365 | $63.42 | $63.76 | 9.47K |
Latest KEN news
The latest Smart Investors Daily articles mentioning KEN.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…