KE
NYSE · KEN
Kenon Holdings Ltd.
Utilities · Independent Power Producers
$68.57
Down-$0.61 (-0.88%)
Updated Sep 9, 2026, 2:47 AM
SID Score
4.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.29B
- P/E ratio
- 7.21
- Dividend yield
- 7.00%
- 52-week range
- $63.50 – $95.93
- Volume
- 18.39K
- Avg. volume
- 10.62K
Price performance
KEN price history
1M range · 20 trading sessions · Daily adjusted prices
KEN closed at $68.57 after 20 trading sessions, up 7.01% for the selected period.
- Last close
- $68.57
- Period change
- +7.01%
- Period low
- $63.89
- Period high
- $69.18
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $68.61 | $69.19 | $68.37 | $68.57 | 18.39K |
| Sep 4, 2026 | $67.26 | $69.42 | $67.26 | $69.18 | 18.9K |
| Sep 3, 2026 | $64.95 | $66.954 | $64.95 | $66.61 | 19.22K |
| Sep 2, 2026 | $65.31 | $66.02 | $65.25 | $65.68 | 11.22K |
| Sep 1, 2026 | $65.06 | $65.24 | $63.89 | $63.89 | 25.28K |
| Aug 31, 2026 | $68.32 | $68.77 | $68.32 | $68.52 | 15.03K |
| Aug 28, 2026 | $67.82 | $68.37 | $67.16 | $67.23 | 15.82K |
| Aug 27, 2026 | $68.35 | $69.17 | $68.35 | $68.87 | 14.87K |
| Aug 26, 2026 | $66.83 | $66.83 | $65.93 | $66.20 | 10.72K |
| Aug 25, 2026 | $66.77 | $67.01 | $66.36 | $66.66 | 24.88K |
| Aug 24, 2026 | $66.32 | $66.515 | $65.55 | $65.85 | 15.39K |
| Aug 21, 2026 | $66.39 | $66.545 | $65.85 | $66.25 | 20.21K |
| Aug 20, 2026 | $65.55 | $66.30 | $64.68 | $65.20 | 12.97K |
| Aug 19, 2026 | $64.44 | $65.09 | $63.50 | $64.06 | 54.01K |
| Aug 18, 2026 | $64.68 | $64.92 | $63.72 | $64.13 | 14.15K |
| Aug 17, 2026 | $65.87 | $65.87 | $64.635 | $64.97 | 12.55K |
| Aug 14, 2026 | $67.38 | $67.38 | $66.13 | $66.49 | 12.08K |
| Aug 13, 2026 | $67.06 | $68.20 | $67.06 | $67.74 | 16.8K |
| Aug 12, 2026 | $68.60 | $68.715 | $67.38 | $68.07 | 20.51K |
| Aug 11, 2026 | $64.66 | $64.84 | $63.67 | $64.08 | 21.43K |
Latest KEN news
The latest Smart Investors Daily articles mentioning KEN.
Stock researchResearch & News · SEC Filings
Loading stock research…
