NYSE · KEYS

Keysight Technologies, Inc.

Technology · Hardware, Equipment & Parts

$307.20

Down-$22.64 (-6.86%)

Updated Oct 31, 2026, 8:01 PM

SID Score

5.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · KEYS

KEYS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

KEYS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$315.53	$320.00	$301.02	$307.20	1.91M
Oct 29, 2026	$332.02	$335.48	$328.48	$329.84	1.39M
Oct 28, 2026	$339.86	$340.43	$333.81	$335.50	1.19M
Oct 27, 2026	$332.29	$336.47	$329.04	$336.10	1.31M
Oct 26, 2026	$318.93	$328.6199	$316.21	$326.04	1.4M
Oct 23, 2026	$308.25	$317.38	$305.01	$314.77	1.6M
Oct 22, 2026	$331.11	$332.415	$309.52	$311.52	1.88M
Oct 21, 2026	$340.91	$343.98	$339.07	$341.35	1.04M
Oct 20, 2026	$330.11	$339.77	$326.37	$334.16	925.68K
Oct 19, 2026	$341.23	$342.475	$335.38	$335.86	1.12M
Oct 16, 2026	$338.96	$340.42	$330.46	$331.21	1.29M
Oct 15, 2026	$344.08	$344.81	$323.07	$342.08	1.77M
Oct 14, 2026	$365.00	$371.21	$356.44	$357.62	1.72M
Oct 13, 2026	$369.22	$373.69	$360.87	$370.22	1.17M
Oct 12, 2026	$382.00	$382.43	$376.12	$377.70	639.41K
Oct 9, 2026	$380.75	$383.195	$372.46	$382.75	899.57K
Oct 8, 2026	$376.20	$381.20	$369.90	$374.67	1.99M
Oct 7, 2026	$380.78	$385.97	$375.00	$381.42	1.04M
Oct 6, 2026	$387.495	$389.93	$384.07	$388.03	1.48M
Oct 5, 2026	$386.89	$388.7499	$383.46	$384.17	850.82K
Oct 2, 2026	$380.73	$387.9299	$378.24	$384.64	1.26M