NYSE · KEYS

Keysight Technologies, Inc.

Technology · Hardware, Equipment & Parts

$381.42

Down-$6.54 (-1.69%)

Updated Oct 8, 2026, 12:48 PM

SID Score

7.2/10

Composite research score

Smart Money

62/100

Neutral

Price performance · KEYS

KEYS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

KEYS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$380.78	$385.97	$375.00	$381.42	1.04M
Oct 6, 2026	$387.495	$389.93	$384.07	$388.03	1.48M
Oct 5, 2026	$386.89	$388.7499	$383.46	$384.17	850.82K
Oct 2, 2026	$380.73	$387.9299	$378.24	$384.64	1.26M
Oct 1, 2026	$367.20	$376.675	$363.01	$373.88	1.27M
Sep 30, 2026	$362.00	$366.77	$359.75	$364.04	964.69K
Sep 29, 2026	$363.00	$364.95	$356.6001	$360.65	883.36K
Sep 28, 2026	$361.09	$364.19	$355.325	$359.74	862.56K
Sep 25, 2026	$361.96	$366.8818	$358.70	$362.15	1.22M
Sep 24, 2026	$346.50	$358.74	$343.78	$357.54	845.3K
Sep 23, 2026	$347.19	$353.67	$340.87	$353.36	1.42M
Sep 22, 2026	$339.89	$348.60	$338.9801	$347.32	887.42K
Sep 21, 2026	$341.63	$342.97	$335.425	$342.03	764.9K
Sep 18, 2026	$334.25	$336.595	$331.76	$335.00	1.71M
Sep 17, 2026	$330.78	$337.89	$327.97	$331.44	1.09M
Sep 16, 2026	$318.02	$324.545	$316.45	$322.04	1.8M
Sep 15, 2026	$316.55	$319.45	$311.435	$313.36	1.39M
Sep 14, 2026	$325.00	$326.495	$314.08	$314.96	1.14M
Sep 11, 2026	$332.16	$339.18	$331.51	$338.64	522.47K
Sep 10, 2026	$327.76	$330.65	$325.31	$325.65	697.33K
Sep 9, 2026	$331.22	$337.53	$328.56	$331.01	748.84K