NYSE · KFY

Korn Ferry

Industrials · Staffing & Employment Services

$75.75

Down-$0.20 (-0.26%)

Updated Nov 13, 2026, 9:28 PM

SID Score

6.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · KFY

KFY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 12, 2026

Daily close

View OHLC price history

KFY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 12, 2026	$77.09	$77.09	$75.50	$75.75	347.91K
Nov 11, 2026	$75.50	$76.64	$75.4731	$76.06	220.66K
Nov 10, 2026	$74.85	$76.19	$74.42	$75.98	309.12K
Nov 9, 2026	$75.91	$76.08	$74.46	$75.10	258.09K
Nov 6, 2026	$75.33	$76.60	$74.90	$75.38	292.76K
Nov 5, 2026	$78.90	$79.15	$76.77	$77.16	366.82K
Nov 4, 2026	$78.00	$79.655	$77.755	$78.03	368.8K
Nov 3, 2026	$77.03	$77.605	$75.72	$76.12	401.82K
Nov 2, 2026	$76.84	$79.17	$76.39	$77.97	398.44K
Oct 30, 2026	$77.42	$77.42	$76.3254	$76.55	224.08K
Oct 29, 2026	$74.73	$75.92	$74.73	$75.92	246.68K
Oct 28, 2026	$75.36	$76.47	$74.63	$75.18	307.92K
Oct 27, 2026	$78.51	$78.84	$75.79	$76.07	496.76K
Oct 26, 2026	$78.12	$80.52	$77.74	$78.85	944.1K
Oct 23, 2026	$76.68	$79.60	$75.7301	$78.30	893.72K
Oct 22, 2026	$73.62	$76.67	$73.62	$76.35	550.13K
Oct 21, 2026	$73.08	$73.98	$72.63	$73.07	329.2K
Oct 20, 2026	$72.67	$73.56	$72.413	$73.04	265.33K
Oct 19, 2026	$73.58	$73.58	$71.685	$71.89	342.12K
Oct 16, 2026	$73.55	$73.685	$72.135	$73.03	485.27K
Oct 15, 2026	$70.19	$73.10	$70.19	$73.02	822.85K