sec filing
KF
NYSE · KFY
Korn Ferry
Industrials · Staffing & Employment Services
$85.06
Up+$0.47 (+0.56%)
Updated Aug 23, 2026, 4:21 AM
SID Score
6.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.55B
- P/E ratio
- 13.55
- Dividend yield
- 2.69%
- 52-week range
- $58.95 – $85.97
- Volume
- 284.92K
- Avg. volume
- 458K
Price performance
KFY price history
1M range · 20 trading sessions · Daily adjusted prices
KFY closed at $85.06 after 20 trading sessions, up 4.79% for the selected period.
- Last close
- $85.06
- Period change
- +4.79%
- Period low
- $81.17
- Period high
- $85.06
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $84.98 | $85.865 | $84.39 | $85.06 | 284.92K |
| Aug 20, 2026 | $84.03 | $84.9325 | $84.00 | $84.59 | 254.39K |
| Aug 19, 2026 | $84.01 | $85.97 | $84.01 | $84.40 | 326.75K |
| Aug 18, 2026 | $84.16 | $85.08 | $83.71 | $83.87 | 370.86K |
| Aug 17, 2026 | $83.21 | $83.48 | $82.715 | $83.05 | 271.26K |
| Aug 14, 2026 | $85.00 | $85.50 | $83.4901 | $84.19 | 228.87K |
| Aug 13, 2026 | $84.13 | $84.87 | $82.895 | $84.83 | 259.48K |
| Aug 12, 2026 | $81.99 | $83.31 | $81.39 | $83.30 | 314.62K |
| Aug 11, 2026 | $83.75 | $84.07 | $82.585 | $82.75 | 261.09K |
| Aug 10, 2026 | $84.07 | $84.515 | $83.32 | $83.64 | 272.8K |
| Aug 7, 2026 | $83.12 | $84.71 | $81.86 | $84.07 | 423.85K |
| Aug 6, 2026 | $83.56 | $83.56 | $82.0901 | $82.67 | 281.84K |
| Aug 5, 2026 | $83.95 | $83.95 | $81.736 | $83.48 | 261.93K |
| Aug 4, 2026 | $81.46 | $83.56 | $81.44 | $83.20 | 367.57K |
| Aug 3, 2026 | $83.11 | $84.28 | $82.60 | $82.86 | 312.95K |
| Jul 31, 2026 | $81.24 | $82.335 | $80.755 | $82.27 | 339.57K |
| Jul 30, 2026 | $83.40 | $84.22 | $80.62 | $82.11 | 364.17K |
| Jul 29, 2026 | $84.04 | $85.69 | $83.51 | $84.69 | 495.81K |
| Jul 28, 2026 | $82.58 | $85.04 | $82.53 | $83.70 | 414.58K |
| Jul 27, 2026 | $79.20 | $81.62 | $79.20 | $81.17 | 364.71K |
Latest KFY news
The latest Smart Investors Daily articles mentioning KFY.
Stock researchResearch & News · Analysis
Loading stock research…