NYSE · KFY

Korn Ferry

Industrials · Staffing & Employment Services

$71.92

Down-$0.45 (-0.62%)

Updated Oct 3, 2026, 7:19 PM

SID Score

5.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · KFY

KFY price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

KFY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$72.60	$73.27	$71.5988	$71.92	611.91K
Oct 1, 2026	$71.86	$73.91	$71.86	$72.37	674.8K
Sep 30, 2026	$71.87	$72.25	$71.32	$71.59	765.87K
Sep 29, 2026	$71.02	$72.06	$70.255	$71.98	960.58K
Sep 28, 2026	$71.12	$72.31	$70.58	$71.31	563.92K
Sep 25, 2026	$71.38	$72.09	$70.96	$71.73	611.45K
Sep 24, 2026	$74.00	$74.43	$70.565	$72.00	978.16K
Sep 23, 2026	$75.42	$75.4278	$73.91	$73.96	562K
Sep 22, 2026	$77.11	$77.11	$75.08	$75.86	352.19K
Sep 21, 2026	$77.37	$77.37	$76.46	$76.77	359.11K
Sep 18, 2026	$77.22	$77.22	$76.07	$76.78	1.79M
Sep 17, 2026	$77.50	$77.615	$76.11	$77.12	352.07K
Sep 16, 2026	$77.38	$78.40	$76.935	$77.43	419.9K
Sep 15, 2026	$77.73	$78.32	$77.3601	$77.84	654.59K
Sep 14, 2026	$79.06	$79.58	$77.81	$78.38	684.3K
Sep 11, 2026	$78.32	$79.025	$77.17	$77.59	510.91K
Sep 10, 2026	$79.54	$81.50	$77.53	$78.14	603.03K
Sep 9, 2026	$80.44	$82.00	$76.63	$81.13	863.75K
Sep 8, 2026	$84.71	$84.71	$81.54	$82.04	516.91K
Sep 4, 2026	$84.09	$85.68	$83.17	$85.35	621.68K