NYSE · KFY

Korn Ferry

Industrials · Staffing & Employment Services

$78.30

Up+$1.95 (+2.55%)

Updated Oct 24, 2026, 3:00 PM

SID Score

6.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · KFY

KFY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

KFY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$76.68	$79.60	$75.7301	$78.30	893.93K
Oct 22, 2026	$73.62	$76.67	$73.62	$76.35	550.13K
Oct 21, 2026	$73.08	$73.98	$72.63	$73.07	329.2K
Oct 20, 2026	$72.67	$73.56	$72.413	$73.04	265.33K
Oct 19, 2026	$73.58	$73.58	$71.685	$71.89	342.12K
Oct 16, 2026	$73.55	$73.685	$72.135	$73.03	485.27K
Oct 15, 2026	$70.19	$73.10	$70.19	$73.02	822.85K
Oct 14, 2026	$71.89	$72.54	$70.83	$70.92	812.08K
Oct 13, 2026	$70.42	$73.1025	$70.42	$71.90	608.29K
Oct 12, 2026	$71.55	$72.06	$70.79	$70.96	382.55K
Oct 9, 2026	$72.82	$72.92	$71.40	$71.66	341.44K
Oct 8, 2026	$70.85	$73.16	$70.46	$72.93	670.3K
Oct 7, 2026	$70.82	$71.27	$70.465	$70.53	386.09K
Oct 6, 2026	$72.01	$72.04	$70.64	$71.06	371.02K
Oct 5, 2026	$72.01	$72.77	$71.53	$71.71	817.73K
Oct 2, 2026	$72.60	$73.27	$71.5988	$71.92	611.58K
Oct 1, 2026	$71.86	$73.91	$71.86	$72.37	674.8K
Sep 30, 2026	$71.87	$72.25	$71.32	$71.59	765.87K
Sep 29, 2026	$71.02	$72.06	$70.255	$71.98	960.58K
Sep 28, 2026	$71.12	$72.31	$70.58	$71.31	563.92K
Sep 25, 2026	$71.38	$72.09	$70.96	$71.73	611.45K