price
NYSE · KGC
Kinross Gold Corporation
Basic Materials · Gold
$24.02
Up+$0.17 (+0.71%)
Updated Oct 18, 2026, 11:01 PM
SID Score
5.7/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 34.96B
- P/E ratio
- 22.87
- Dividend yield
- 0.52%
- 52-week range
- $21.90 – $39.11
- Volume
- 6.72M
- Avg. volume
- 13.11M
Price performance · KGC
KGC price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
KGC closed at $24.02 after 20 trading sessions, down 13.57% for the selected period.
- Last close
- $24.02
- Period change
- -13.57%
- Period low
- $22.24
- Period high
- $28.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $23.81 | $24.4199 | $23.69 | $24.02 | 6.72M |
| Oct 15, 2026 | $22.60 | $23.87 | $22.3846 | $23.85 | 8.8M |
| Oct 14, 2026 | $22.78 | $22.865 | $21.90 | $22.24 | 10.37M |
| Oct 13, 2026 | $23.68 | $23.80 | $23.13 | $23.44 | 5.4M |
| Oct 12, 2026 | $23.40 | $23.61 | $23.25 | $23.55 | 3.78M |
| Oct 9, 2026 | $23.83 | $23.97 | $23.605 | $23.74 | 5.98M |
| Oct 8, 2026 | $23.11 | $23.39 | $23.00 | $23.34 | 6.7M |
| Oct 7, 2026 | $23.05 | $23.345 | $22.82 | $23.18 | 6.68M |
| Oct 6, 2026 | $23.73 | $23.91 | $23.195 | $23.81 | 9.11M |
| Oct 5, 2026 | $24.10 | $24.13 | $23.49 | $23.58 | 10.75M |
| Oct 2, 2026 | $24.39 | $24.46 | $23.905 | $24.06 | 6.79M |
| Oct 1, 2026 | $24.12 | $24.27 | $23.76 | $24.06 | 6.7M |
| Sep 30, 2026 | $24.54 | $24.59 | $24.065 | $24.08 | 5.66M |
| Sep 29, 2026 | $24.43 | $24.49 | $23.98 | $24.32 | 6.6M |
| Sep 28, 2026 | $23.825 | $24.39 | $23.58 | $24.11 | 10.02M |
| Sep 25, 2026 | $24.33 | $25.145 | $24.27 | $25.05 | 10.24M |
| Sep 24, 2026 | $26.23 | $26.40 | $24.03 | $24.42 | 19.74M |
| Sep 23, 2026 | $27.86 | $27.95 | $27.29 | $27.62 | 7.26M |
| Sep 22, 2026 | $27.79 | $28.89 | $27.78 | $28.70 | 6.21M |
| Sep 21, 2026 | $28.20 | $28.27 | $27.43 | $27.79 | 5.35M |
Latest KGC news
The latest Smart Investors Daily articles mentioning KGC.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…