NYSE · KHYB

KraneShares Asia Pacific High Income Bond ETF

Financial Services · Asset Management - Income

$23.49

Up+$0.01 (+0.06%)

Updated Oct 24, 2026, 9:18 AM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · KHYB

KHYB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

KHYB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$23.49	$23.4948	$23.49	$23.4948	1.53K
Oct 22, 2026	$23.53	$23.5301	$23.48	$23.48	18.86K
Oct 21, 2026	$23.54	$23.5601	$23.525	$23.525	7.41K
Oct 20, 2026	$23.59	$23.59	$23.5601	$23.565	5.64K
Oct 19, 2026	$23.59	$23.59	$23.575	$23.575	797
Oct 16, 2026	$23.6148	$23.6148	$23.59	$23.595	1.5K
Oct 15, 2026	$23.57	$23.59	$23.57	$23.575	1.67K
Oct 14, 2026	$23.58	$23.61	$23.54	$23.575	3.05K
Oct 13, 2026	$23.68	$23.695	$23.6798	$23.695	4.77K
Oct 12, 2026	$23.65	$23.68	$23.65	$23.67	973.98
Oct 9, 2026	$23.65	$23.65	$23.645	$23.645	1.61K
Oct 8, 2026	$23.64	$23.645	$23.63	$23.645	1.5K
Oct 7, 2026	$23.61	$23.63	$23.60	$23.63	3.55K
Oct 6, 2026	$23.57	$23.64	$23.57	$23.625	7.38K
Oct 5, 2026	$23.56	$23.58	$23.5338	$23.575	3.04K
Oct 2, 2026	$23.58	$23.59	$23.57	$23.59	1.76K
Oct 1, 2026	$23.63	$23.63	$23.54	$23.5675	3.15K
Sep 30, 2026	$23.62	$23.65	$23.58	$23.6001	4.11K
Sep 29, 2026	$23.585	$23.59	$23.52	$23.585	2.89K
Sep 28, 2026	$23.77	$23.785	$23.77	$23.785	1.43K
Sep 25, 2026	$23.89	$23.90	$23.87	$23.89	4.1K