dividends
KH
NYSE · KHYB
KraneShares Asia Pacific High Income Bond ETF
Financial Services · Asset Management - Income
$24.27
Up+$0.01 (+0.06%)
Updated Aug 28, 2026, 4:56 AM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 23.07M
- P/E ratio
- —
- Dividend yield
- 9.27%
- 52-week range
- $23.51 – $24.88
- Volume
- 591.81
- Avg. volume
- 3.53K
Price performance
KHYB price history
1M range · 21 trading sessions · Daily adjusted prices
KHYB closed at $24.27 after 21 trading sessions, up 0.97% for the selected period.
- Last close
- $24.27
- Period change
- +0.97%
- Period low
- $24.03
- Period high
- $24.27
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $24.27 | $24.31 | $24.265 | $24.265 | 591.81 |
| Aug 26, 2026 | $24.245 | $24.255 | $24.245 | $24.255 | 1.04K |
| Aug 25, 2026 | $24.23 | $24.25 | $24.23 | $24.25 | 5.37K |
| Aug 24, 2026 | $24.21 | $24.27 | $24.21 | $24.235 | 2.95K |
| Aug 21, 2026 | $24.2399 | $24.2399 | $24.23 | $24.23 | 611.7 |
| Aug 20, 2026 | $24.21 | $24.33 | $24.20 | $24.21 | 4.17K |
| Aug 19, 2026 | $24.22 | $24.22 | $24.2165 | $24.2165 | 625.4 |
| Aug 18, 2026 | $24.23 | $24.23 | $24.22 | $24.22 | 1.67K |
| Aug 17, 2026 | $24.2301 | $24.24 | $24.19 | $24.20 | 3.29K |
| Aug 14, 2026 | $24.25 | $24.30 | $24.235 | $24.235 | 3.54K |
| Aug 13, 2026 | $24.24 | $24.255 | $24.23 | $24.255 | 3.32K |
| Aug 12, 2026 | $24.21 | $24.235 | $24.195 | $24.20 | 2.38K |
| Aug 11, 2026 | $24.164 | $24.164 | $24.16 | $24.16 | 422.43 |
| Aug 10, 2026 | $24.14 | $24.18 | $24.14 | $24.1762 | 8.25K |
| Aug 7, 2026 | $24.18 | $24.18 | $24.16 | $24.18 | 934.46 |
| Aug 6, 2026 | $24.16 | $24.16 | $24.13 | $24.13 | 831.46 |
| Aug 5, 2026 | $24.12 | $24.1241 | $24.12 | $24.1241 | 614.54 |
| Aug 4, 2026 | $24.14 | $24.15 | $24.14 | $24.15 | 1.47K |
| Aug 3, 2026 | $24.04 | $24.085 | $24.04 | $24.085 | 3.46K |
| Jul 31, 2026 | $23.99 | $24.03 | $23.99 | $24.03 | 997.19 |
| Jul 30, 2026 | $24.015 | $24.04 | $24.015 | $24.031 | 1.51K |
Latest KHYB news
The latest Smart Investors Daily articles mentioning KHYB.
Stock researchCompany · Forecast
Loading stock research…