NYSE · KIE

SPDR S&P Insurance ETF

Financial Services · Asset Management

$63.91

Up+$0.26 (+0.41%)

Updated Aug 29, 2026, 6:42 PM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

KIE price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

KIE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$63.81	$64.23	$63.76	$63.91	767.37K
Aug 27, 2026	$63.75	$63.88	$63.16	$63.65	997.66K
Aug 26, 2026	$63.82	$64.37	$63.77	$64.12	604.25K
Aug 25, 2026	$64.23	$64.405	$63.59	$63.85	698.67K
Aug 24, 2026	$63.71	$64.56	$63.65	$64.27	1.58M
Aug 21, 2026	$63.42	$63.65	$63.23	$63.41	826.77K
Aug 20, 2026	$62.93	$63.475	$62.79	$63.20	797.86K
Aug 19, 2026	$63.53	$63.98	$63.145	$63.20	981.51K
Aug 18, 2026	$63.51	$64.255	$63.389	$63.42	1.26M
Aug 17, 2026	$63.96	$64.37	$63.175	$63.22	939.62K
Aug 14, 2026	$64.02	$64.38	$63.87	$64.25	1.02M
Aug 13, 2026	$63.80	$64.22	$63.36	$63.96	804.99K
Aug 12, 2026	$63.36	$63.82	$63.18	$63.51	792.87K
Aug 11, 2026	$63.67	$64.05	$63.42	$63.62	735.45K
Aug 10, 2026	$64.035	$64.53	$63.60	$63.87	1.57M
Aug 7, 2026	$64.92	$64.98	$64.29	$64.56	1.16M
Aug 6, 2026	$65.25	$65.41	$64.65	$65.15	1.18M
Aug 5, 2026	$65.09	$65.29	$64.53	$64.87	824.18K
Aug 4, 2026	$64.38	$64.85	$63.79	$64.72	1.18M
Aug 3, 2026	$64.47	$65.265	$64.42	$64.67	1.23M
Jul 31, 2026	$64.26	$64.7705	$64.04	$64.24	773.9K