NYSE · KKR

KKR & Co. Inc.

Financial Services · Asset Management

$98.44

Down-$1.23 (-1.25%)

Updated Sep 23, 2026, 10:41 PM

SID Score

5.4/10

Composite research score

Smart Money

62/100

Neutral

Market cap: 127.24B
P/E ratio: 38.65
Dividend yield: 0.74%
52-week range: $82.67 – $137.78
Volume: 3.47M
Avg. volume: 4.6M

Price performance

KKR price history

1M range · 20 trading sessions · Daily adjusted prices

Last close: $98.44
Period change: -8.50%
Period low: $96.84
Period high: $109.76

Daily close

View OHLC price history

KKR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 22, 2026	$101.77	$102.23	$98.34	$98.44	3.47M
Sep 21, 2026	$100.29	$101.10	$98.85	$100.83	2.89M
Sep 18, 2026	$97.51	$99.24	$96.85	$98.81	5.15M
Sep 17, 2026	$98.61	$100.02	$98.1475	$98.19	3.18M
Sep 16, 2026	$100.21	$100.30	$95.11	$96.84	4.05M
Sep 15, 2026	$101.76	$102.79	$99.71	$100.00	3.76M
Sep 14, 2026	$100.48	$102.32	$100.38	$102.27	3.27M
Sep 11, 2026	$103.00	$103.64	$100.85	$101.08	2.64M
Sep 10, 2026	$103.00	$103.82	$99.78	$100.87	4.25M
Sep 9, 2026	$105.49	$105.93	$102.88	$104.09	4.41M
Sep 8, 2026	$106.55	$108.27	$105.46	$105.73	3.45M
Sep 4, 2026	$108.37	$109.38	$106.77	$107.73	3.72M
Sep 3, 2026	$107.17	$110.89	$106.805	$109.76	4.19M
Sep 2, 2026	$106.22	$109.075	$105.50	$106.43	4.37M
Sep 1, 2026	$108.06	$109.37	$105.75	$106.41	4.09M
Aug 31, 2026	$109.25	$111.00	$108.40	$109.72	3.88M
Aug 28, 2026	$109.82	$111.64	$108.62	$108.68	2.42M
Aug 27, 2026	$108.91	$111.1243	$108.37	$109.32	2.59M
Aug 26, 2026	$107.45	$108.99	$106.88	$108.50	2.3M
Aug 25, 2026	$107.45	$108.02	$105.92	$107.58	2.02M

Latest KKR news

The latest Smart Investors Daily articles mentioning KKR.

dividendsAug 13, 2026

KKR (KKR) Goes Ex-Dividend Tomorrow

analystAug 5, 2026

Argus Research Reiterates Buy Rating on KKR & Co. Inc. (KKR)

analystAug 4, 2026

BMO Capital Reiterates Outperform Rating on KKR & Co. Inc. (KKR)

Latest KKR news

The latest Smart Investors Daily articles mentioning KKR.

Stock researchResearch & News · SEC Filings

Company

Overview Forecast Earnings Dividend Financials

Market Activity

Options Insider Trades Short Interest Institutional Ownership Sentiment

Research & News

Analysis Competitors News SEC Filings SID Coverage

KKR research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

KKR SEC filings
Filed	Form	Description	Accepted	Document
Sep 18, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 10, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 4, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 4, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 31, 2026	8-K	Form 8-K - Current report - Item 7.01	—	Open source
Aug 26, 2026	8-K	Form 8-K - Current report - Item 7.01 Item 8.01	—	Open source
Aug 6, 2026	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Aug 4, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 31, 2026	8-K	Form 8-K - Current report - Item 1.01 Item 2.03	—	Open source
Jul 30, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Jul 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 8, 2026	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
May 5, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Apr 24, 2026	8-K	Form 8-K - Current report - Item 5.07	—	Open source
Apr 7, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 5, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 27, 2026	10-K	Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]	—	Open source
Feb 27, 2026	DEF 14A	Form DEF 14A - Other definitive proxy statements	—	Open source
Jan 16, 2026	8-K	Form 8-K - Current report - Item 1.01 Item 2.03	—	Open source
Jan 9, 2026	8-K	Form 8-K - Current report - Item 5.02	—	Open source
Dec 9, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 14, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 7, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Nov 7, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Nov 4, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 22, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 9, 2025	8-K	Form 8-K - Current report - Item 7.01	—	Open source
Oct 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 24, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 24, 2025	8-K	Form 8-K - Current report - Item 5.02 Item 5.07 Item 7.01 Item 9.01	—	Open source
Sep 19, 2025	8-K	Form 8-K - Current report - Item 7.01	—	Open source
Sep 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 15, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 14, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 8, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 8, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Aug 7, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 7, 2025	8-K	Form 8-K - Current report - Item 1.01 Item 2.03 Item 8.01 Item 9.01	—	Open source
Aug 4, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 31, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Jul 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 26, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 23, 2025	8-K	Form 8-K - Current report - Item 5.02 Item 5.07	—	Open source
Jun 18, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 16, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 10, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source

Filed

Form

Description

Accepted

Document

Sep 18, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 10, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 4, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 4, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 2, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 31, 2026

8-K

Form 8-K - Current report - Item 7.01

—

Open source

Aug 26, 2026

8-K

Form 8-K - Current report - Item 7.01 Item 8.01

—

Open source

Aug 6, 2026

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Aug 4, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 31, 2026

8-K

Form 8-K - Current report - Item 1.01 Item 2.03

—

Open source

Jul 30, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Jul 2, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

May 8, 2026

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

May 5, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Apr 24, 2026

8-K

Form 8-K - Current report - Item 5.07

—

Open source

Apr 7, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 5, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Feb 27, 2026

10-K

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

—

Open source

Feb 27, 2026

DEF 14A

Form DEF 14A - Other definitive proxy statements

—

Open source

Jan 16, 2026

8-K

Form 8-K - Current report - Item 1.01 Item 2.03

—

Open source

Jan 9, 2026

8-K

Form 8-K - Current report - Item 5.02

—

Open source

Dec 9, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Dec 2, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 14, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 7, 2025

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Nov 7, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Nov 4, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 22, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 9, 2025

8-K

Form 8-K - Current report - Item 7.01

—

Open source

Oct 2, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 24, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 24, 2025

8-K

Form 8-K - Current report - Item 5.02 Item 5.07 Item 7.01 Item 9.01

—

Open source

Sep 19, 2025

8-K

Form 8-K - Current report - Item 7.01

—

Open source

Sep 3, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 2, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 2, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 15, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 14, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 8, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 8, 2025

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Aug 7, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 7, 2025

8-K

Form 8-K - Current report - Item 1.01 Item 2.03 Item 8.01 Item 9.01

—

Open source

Aug 4, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 31, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Jul 2, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 26, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 23, 2025

8-K

Form 8-K - Current report - Item 5.02 Item 5.07

—

Open source

Jun 18, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 16, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 10, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

KKR (KKR) Goes Ex-Dividend Tomorrow

Argus Research Reiterates Buy Rating on KKR & Co. Inc. (KKR)

BMO Capital Reiterates Outperform Rating on KKR & Co. Inc. (KKR)

Featured By

KKR (KKR) Goes Ex-Dividend Tomorrow

Argus Research Reiterates Buy Rating on KKR & Co. Inc. (KKR)

BMO Capital Reiterates Outperform Rating on KKR & Co. Inc. (KKR)