KK
NYSE · KKRS
KKR Group Finance Co. IX LLC 4.
Financial Services · Financial - Credit Services
$15.89
Down-$0.22 (-1.37%)
Updated Sep 9, 2026, 2:04 AM
SID Score
4.2/10
Composite research score
Smart Money
50/100
Neutral
- Market cap
- 15.8B
- P/E ratio
- 2.63
- Dividend yield
- 9.11%
- 52-week range
- $15.86 – $17.65
- Volume
- 38.86K
- Avg. volume
- 30.08K
Price performance
KKRS price history
1M range · 20 trading sessions · Daily adjusted prices
KKRS closed at $15.89 after 20 trading sessions, down 1.61% for the selected period.
- Last close
- $15.89
- Period change
- -1.61%
- Period low
- $15.89
- Period high
- $16.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $15.99 | $16.09 | $15.88 | $15.89 | 38.86K |
| Sep 4, 2026 | $15.90 | $16.10 | $15.90 | $16.10 | 32.89K |
| Sep 3, 2026 | $16.02 | $16.2106 | $15.90 | $15.90 | 25.18K |
| Sep 2, 2026 | $16.01 | $16.28 | $16.01 | $16.01 | 20.68K |
| Sep 1, 2026 | $16.09 | $16.0992 | $16.00 | $16.04 | 24.6K |
| Aug 31, 2026 | $16.14 | $16.2799 | $16.00 | $16.18 | 38.67K |
| Aug 28, 2026 | $16.10 | $16.28 | $16.01 | $16.03 | 22.17K |
| Aug 27, 2026 | $16.17 | $16.2555 | $16.06 | $16.10 | 23.14K |
| Aug 26, 2026 | $16.15 | $16.17 | $16.06 | $16.10 | 21.96K |
| Aug 25, 2026 | $16.27 | $16.27 | $16.10 | $16.17 | 37.36K |
| Aug 24, 2026 | $16.08 | $16.2476 | $16.05 | $16.15 | 14.2K |
| Aug 21, 2026 | $16.11 | $16.21 | $16.0573 | $16.0573 | 9.1K |
| Aug 20, 2026 | $16.15 | $16.205 | $16.10 | $16.19 | 10.75K |
| Aug 19, 2026 | $16.19 | $16.28 | $16.1296 | $16.20 | 45.64K |
| Aug 18, 2026 | $16.10 | $16.2493 | $16.10 | $16.24 | 23.85K |
| Aug 17, 2026 | $16.22 | $16.28 | $16.12 | $16.17 | 16.64K |
| Aug 14, 2026 | $16.22 | $16.28 | $16.22 | $16.23 | 28.76K |
| Aug 13, 2026 | $16.21 | $16.28 | $16.21 | $16.25 | 10.72K |
| Aug 12, 2026 | $16.17 | $16.29 | $16.10 | $16.23 | 21.38K |
| Aug 11, 2026 | $16.00 | $16.15 | $16.00 | $16.15 | 17.72K |
Latest KKRS news
The latest Smart Investors Daily articles mentioning KKRS.
Stock researchCompany · Financials
Loading stock research…
