KK
NYSE · KKRS
KKR Group Finance Co. IX LLC 4.
Financial Services · Financial - Credit Services
$15.44
Up+$0.18 (+1.18%)
Updated Oct 6, 2026, 4:51 AM
SID Score
4.1/10
Composite research score
Smart Money
50/100
Neutral
- Market cap
- 15.8B
- P/E ratio
- 2.63
- Dividend yield
- 9.38%
- 52-week range
- $15.01 – $17.65
- Volume
- 30.8K
- Avg. volume
- 30.08K
Price performance · KKRS
KKRS price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
KKRS closed at $15.44 after 20 trading sessions, down 2.83% for the selected period.
- Last close
- $15.44
- Period change
- -2.83%
- Period low
- $15.12
- Period high
- $15.89
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $15.24 | $15.51 | $15.235 | $15.44 | 30.8K |
| Oct 2, 2026 | $15.42 | $15.799 | $15.24 | $15.26 | 20.15K |
| Oct 1, 2026 | $15.12 | $15.458 | $15.07 | $15.37 | 38.4K |
| Sep 30, 2026 | $15.12 | $15.655 | $15.01 | $15.17 | 107.7K |
| Sep 29, 2026 | $15.38 | $15.515 | $15.033 | $15.12 | 23.6K |
| Sep 28, 2026 | $15.50 | $15.6999 | $15.26 | $15.33 | 21.8K |
| Sep 25, 2026 | $15.67 | $15.735 | $15.47 | $15.51 | 16.72K |
| Sep 24, 2026 | $15.62 | $15.7899 | $15.545 | $15.66 | 38.26K |
| Sep 23, 2026 | $15.50 | $15.71 | $15.50 | $15.67 | 51.38K |
| Sep 22, 2026 | $15.66 | $15.75 | $15.53 | $15.53 | 19.15K |
| Sep 21, 2026 | $15.71 | $15.9699 | $15.55 | $15.62 | 20.65K |
| Sep 18, 2026 | $15.54 | $15.8399 | $15.54 | $15.75 | 20.35K |
| Sep 17, 2026 | $15.67 | $15.80 | $15.535 | $15.54 | 12.53K |
| Sep 16, 2026 | $15.60 | $15.815 | $15.56 | $15.60 | 17.99K |
| Sep 15, 2026 | $15.52 | $15.74 | $15.5001 | $15.57 | 63.92K |
| Sep 14, 2026 | $15.82 | $15.85 | $15.7701 | $15.81 | 13.27K |
| Sep 11, 2026 | $15.81 | $15.935 | $15.81 | $15.84 | 18.89K |
| Sep 10, 2026 | $15.78 | $15.8385 | $15.7501 | $15.77 | 22.08K |
| Sep 9, 2026 | $15.82 | $15.89 | $15.80 | $15.80 | 56.72K |
| Sep 8, 2026 | $15.99 | $16.09 | $15.88 | $15.89 | 38.86K |
Latest KKRS news
The latest Smart Investors Daily articles mentioning KKRS.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…
