KK
NYSE · KKRS
KKR Group Finance Co. IX LLC 4.
Financial Services · Financial - Credit Services
$14.94
Down-$0.01 (-0.07%)
Updated Nov 1, 2026, 7:01 PM
SID Score
4.2/10
Composite research score
Smart Money
51/100
Neutral
- Market cap
- 15.8B
- P/E ratio
- 2.63
- Dividend yield
- 9.69%
- 52-week range
- $14.77 – $17.65
- Volume
- 73.61K
- Avg. volume
- 30.08K
Price performance · KKRS
KKRS price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
KKRS closed at $14.94 after 20 trading sessions, down 3.24% for the selected period.
- Last close
- $14.94
- Period change
- -3.24%
- Period low
- $14.83
- Period high
- $15.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $14.93 | $15.30 | $14.90 | $14.94 | 73.61K |
| Oct 29, 2026 | $15.10 | $15.24 | $14.91 | $14.95 | 36.21K |
| Oct 28, 2026 | $15.14 | $15.33 | $15.0001 | $15.1501 | 33.1K |
| Oct 27, 2026 | $14.83 | $15.42 | $14.83 | $15.24 | 26.74K |
| Oct 26, 2026 | $15.13 | $15.14 | $14.77 | $14.83 | 40.82K |
| Oct 23, 2026 | $15.05 | $15.2799 | $15.03 | $15.05 | 21.96K |
| Oct 22, 2026 | $15.20 | $15.2861 | $15.0615 | $15.11 | 21.51K |
| Oct 21, 2026 | $15.18 | $15.41 | $15.05 | $15.16 | 46.3K |
| Oct 20, 2026 | $15.28 | $15.42 | $15.10 | $15.175 | 16.94K |
| Oct 19, 2026 | $15.21 | $15.46 | $15.21 | $15.25 | 23.81K |
| Oct 16, 2026 | $15.34 | $15.50 | $15.21 | $15.26 | 53.64K |
| Oct 15, 2026 | $15.45 | $15.58 | $15.36 | $15.43 | 26.89K |
| Oct 14, 2026 | $15.39 | $15.43 | $15.25 | $15.35 | 24.24K |
| Oct 13, 2026 | $15.24 | $15.47 | $15.23 | $15.465 | 13.41K |
| Oct 12, 2026 | $15.50 | $15.5004 | $15.225 | $15.28 | 18.09K |
| Oct 9, 2026 | $15.58 | $15.60 | $15.45 | $15.50 | 24.2K |
| Oct 8, 2026 | $15.44 | $15.525 | $15.40 | $15.525 | 25.91K |
| Oct 7, 2026 | $15.34 | $15.45 | $15.34 | $15.44 | 27.09K |
| Oct 6, 2026 | $15.33 | $15.73 | $15.33 | $15.46 | 33.89K |
| Oct 5, 2026 | $15.24 | $15.51 | $15.235 | $15.44 | 30.8K |
Latest KKRS news
The latest Smart Investors Daily articles mentioning KKRS.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…
