institutional
NYSE · KLAC
KLA Corporation
Technology · Semiconductors
$208.25
Up+$1.12 (+0.54%)
Updated Aug 13, 2026, 10:43 PM
SID Score
5.2/10
Composite research score
Smart Money
39/100
Bearish
- Market cap
- 163.8B
- P/E ratio
- 38.77
- Dividend yield
- 3.55%
- 52-week range
- $169.81 – $2,156.69
- Volume
- 11.98M
- Avg. volume
- 1.02M
Price performance
KLAC price history
1M range · 21 trading sessions · Daily adjusted prices
KLAC closed at $208.25 after 21 trading sessions, down 7.24% for the selected period.
- Last close
- $208.25
- Period change
- -7.24%
- Period low
- $170.19
- Period high
- $224.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $210.10 | $210.27 | $205.22 | $208.25 | 11.98M |
| Aug 11, 2026 | $198.665 | $203.15 | $195.00 | $200.47 | 8.1M |
| Aug 10, 2026 | $204.78 | $205.06 | $192.47 | $192.74 | 10.32M |
| Aug 7, 2026 | $197.98 | $201.83 | $195.05 | $198.11 | 8.97M |
| Aug 6, 2026 | $189.585 | $198.32 | $185.77 | $193.22 | 13.26M |
| Aug 5, 2026 | $195.465 | $201.16 | $191.22 | $192.80 | 10.02M |
| Aug 4, 2026 | $191.98 | $196.725 | $188.1301 | $195.45 | 13.25M |
| Aug 3, 2026 | $177.97 | $183.19 | $174.60 | $182.75 | 10.26M |
| Jul 31, 2026 | $188.00 | $190.00 | $179.65 | $182.82 | 13.51M |
| Jul 30, 2026 | $186.86 | $186.86 | $178.855 | $180.33 | 17.49M |
| Jul 29, 2026 | $177.625 | $191.37 | $169.81 | $170.19 | 20.43M |
| Jul 28, 2026 | $193.265 | $195.99 | $186.75 | $190.80 | 17.2M |
| Jul 27, 2026 | $210.82 | $214.01 | $195.56 | $203.36 | 14.2M |
| Jul 24, 2026 | $214.51 | $219.99 | $207.44 | $210.52 | 11.3M |
| Jul 23, 2026 | $213.385 | $219.03 | $212.86 | $218.73 | 8.77M |
| Jul 22, 2026 | $210.66 | $218.37 | $210.274 | $214.69 | 9.05M |
| Jul 21, 2026 | $220.25 | $221.00 | $214.23 | $217.56 | 9.95M |
| Jul 20, 2026 | $217.45 | $220.80 | $206.92 | $207.60 | 8.4M |
| Jul 17, 2026 | $208.45 | $216.79 | $204.5839 | $212.75 | 13.06M |
| Jul 16, 2026 | $217.755 | $228.79 | $216.72 | $219.37 | 14.96M |
| Jul 15, 2026 | $235.96 | $236.55 | $216.465 | $224.50 | 10.63M |
Latest KLAC news
The latest Smart Investors Daily articles mentioning KLAC.
Stock researchResearch & News · Competitors
Loading stock research…