NYSE · ACN
Technology · Information Technology Services
$193.12
Down-$5.63 (-2.92%)
Updated Sep 4, 2026, 3:07 PM
SID Score
7.1/10
Composite research score
Smart Money
51/100
Neutral
Price performance
1M range · 21 trading sessions · Daily adjusted prices
ACN closed at $193.12 after 21 trading sessions, up 12.86% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 3, 2026 | $190.00 | $195.32 | $189.09 | $193.12 | 5.42M |
| Sep 2, 2026 | $186.31 | $190.045 | $185.44 | $187.68 | 2.88M |
| Sep 1, 2026 | $187.323 | $190.50 | $186.99 | $188.09 | 3.41M |
| Aug 31, 2026 | $188.32 | $191.46 | $186.76 | $189.76 | 4.19M |
| Aug 28, 2026 | $189.34 | $191.90 | $188.67 | $189.61 | 4.84M |
| Aug 27, 2026 | $184.10 | $189.93 | $183.51 | $187.38 | 4.93M |
| Aug 26, 2026 | $182.35 | $185.8442 | $180.79 | $181.38 | 4.38M |
| Aug 25, 2026 | $183.78 | $188.00 | $182.33 | $186.93 | 4.07M |
| Aug 24, 2026 | $184.64 | $188.08 | $183.43 | $186.53 | 7.35M |
| Aug 21, 2026 | $180.98 | $188.45 | $180.02 | $185.28 | 4.84M |
| Aug 20, 2026 | $182.21 | $187.14 | $181.17 | $181.35 | 4.38M |
| Aug 19, 2026 | $172.35 | $185.77 | $172.35 | $183.17 | 5.66M |
| Aug 18, 2026 | $172.86 | $176.925 | $170.43 | $172.93 | 6M |
| Aug 17, 2026 | $173.00 | $175.52 | $169.75 | $169.98 | 5.04M |
| Aug 14, 2026 | $180.04 | $180.50 | $173.91 | $176.89 | 6.29M |
| Aug 13, 2026 | $181.68 | $185.80 | $177.0001 | $178.49 | 9.34M |
| Aug 12, 2026 | $176.03 | $180.15 | $173.82 | $180.14 | 5.63M |
| Aug 11, 2026 | $176.83 | $180.30 | $175.545 | $179.82 | 3.9M |
| Aug 10, 2026 | $174.46 | $179.6632 | $172.55 | $178.25 | 3.97M |
| Aug 7, 2026 | $171.13 | $176.33 | $170.57 | $175.72 | 3.68M |
| Aug 6, 2026 | $160.21 | $171.47 | $157.76 | $171.11 | 5.21M |
The latest Smart Investors Daily articles mentioning ACN.
ACN research
Company profile and research snapshot.
Accenture is a leading IT services firm that provides consulting, system integration, and business process outsourcing to enterprises around the world. Customers of Accenture come from a variety of sectors, including communications, media and technology, financial services, health and public services, consumer products, and resources. Accenture is the world's largest professional services company by headcount with around 800,000 employees in over 120 countries.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 26, 2026 | TD Cowen | Hold | — |
| Aug 25, 2026 | Wolfe Research | Outperform | — |
| Aug 24, 2026 | Citigroup | Neutral | — |
| Jul 20, 2026 | Wells Fargo | Overweight | — |
| Jun 26, 2026 | TD Cowen | Hold | — |
No generated briefing is available yet.
Benzinga · Aug 26, 2026
Records from August 25, 2026 indicate that Representative Kelly Morrison of Minnesota made a sale of Accenture (NYSE:ACN), valued between $21,007 and $140,000, with the transaction dated August 11, 2026 and filed in
Benzinga · Aug 26, 2026
TD Cowen analyst Bryan Bergin maintains Accenture (NYSE:ACN) with a Hold and raises the price target from $151 to $173.
Benzinga · Aug 25, 2026
Wolfe Research analyst Darrin Peller maintains Accenture (NYSE:ACN) with a Outperform and raises the price target from $165 to $215.
Benzinga · Aug 25, 2026
McCoy will become part of Accenture Edge, Accenture’s recently launched mid-market business, strengthening its ability to help companies in this segment modernize operations, adopt AI and drive growth.Founded in 2012,
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning ACN.
