NYSE · ACN

Accenture plc

Technology · Information Technology Services

$258.24

Up+$11.02 (+4.46%)

Updated Oct 31, 2026, 3:54 AM

SID Score

7.0/10

Composite research score

Smart Money

52/100

Neutral

Market cap: 129.44B
P/E ratio: 16.98
Dividend yield: 2.35%
52-week range: $118.15 – $291.09
Volume: 10.36M
Avg. volume: 5.32M

Price performance · ACN

ACN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Last close: $258.24
Period change: +29.83%
Period low: $193.40
Period high: $258.74

Daily close

View OHLC price history

ACN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$251.60	$260.42	$250.85	$258.24	10.36M
Oct 29, 2026	$239.30	$247.96	$238.095	$247.22	4.61M
Oct 28, 2026	$233.34	$246.79	$232.5699	$243.40	5.65M
Oct 27, 2026	$244.65	$245.00	$234.855	$235.16	6.19M
Oct 26, 2026	$247.85	$252.00	$243.57	$247.23	4.12M
Oct 23, 2026	$252.01	$254.435	$242.0101	$249.37	6.85M
Oct 22, 2026	$242.00	$259.39	$239.33	$258.74	8.3M
Oct 21, 2026	$235.00	$242.48	$234.01	$240.26	6.26M
Oct 20, 2026	$238.00	$243.67	$237.82	$239.12	6.69M
Oct 19, 2026	$228.48	$237.23	$226.45	$236.93	6.94M
Oct 16, 2026	$228.62	$231.36	$223.96	$229.68	7.49M
Oct 15, 2026	$216.27	$227.86	$216.27	$224.92	8.45M
Oct 14, 2026	$216.29	$218.88	$212.71	$214.96	6.75M
Oct 13, 2026	$215.74	$218.58	$212.675	$213.56	6.31M
Oct 12, 2026	$210.82	$216.66	$210.00	$214.87	6.4M
Oct 9, 2026	$208.58	$209.06	$204.1001	$209.06	4.88M
Oct 8, 2026	$197.73	$209.06	$193.221	$208.36	12.1M
Oct 7, 2026	$195.00	$198.20	$194.0507	$196.64	5.23M
Oct 6, 2026	$195.43	$196.16	$192.5848	$193.40	6.15M
Oct 5, 2026	$196.30	$199.74	$193.77	$195.05	7M
Oct 2, 2026	$211.02	$213.31	$198.36	$198.90	10.04M

Latest ACN news

The latest Smart Investors Daily articles mentioning ACN.

insiderOct 30, 2026

Sweet Julie Spellman at Accenture plc (ACN) Purchases $514.7K in Stock

insiderOct 30, 2026

Sweet Julie Spellman at Accenture plc (ACN) Makes $2.5M Stock Purchase

institutionalOct 29, 2026

FLOSSBACH VON STORCH SE Reduces Holdings in Accenture plc (ACN)

Latest ACN news

The latest Smart Investors Daily articles mentioning ACN.

ACN research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

ACN SEC filings
Filed	Form	Description	Accepted	Document
Oct 28, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 28, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 22, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 22, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 22, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 22, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 22, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 22, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 22, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 22, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 22, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 22, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 22, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 22, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 16, 2026	10-K	Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]	—	Open source
Oct 14, 2026	8-K	Form 8-K - Current report - Item 7.01 Item 9.01	—	Open source
Oct 13, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 9, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 1, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Sep 8, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 8, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 8, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 8, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 8, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 8, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 8, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 8, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 24, 2026	4/A	Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]	—	Open source
Aug 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source

Filed

Form

Description

Accepted

Document

Oct 28, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 28, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 22, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 22, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 22, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 22, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 22, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 22, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 22, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 22, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 22, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 22, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 22, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 22, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 16, 2026

10-K

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

—

Open source

Oct 14, 2026

8-K

Form 8-K - Current report - Item 7.01 Item 9.01

—

Open source

Oct 13, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 9, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 6, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 6, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 6, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 6, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 6, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 6, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 6, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 6, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 1, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Sep 8, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 8, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 8, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 8, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 8, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 8, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 8, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 8, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 24, 2026

4/A

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

—

Open source

Aug 17, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 17, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 17, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 17, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 17, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 17, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 17, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 17, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 17, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 17, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 17, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 17, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 17, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 17, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sweet Julie Spellman at Accenture plc (ACN) Purchases $514.7K in Stock

Sweet Julie Spellman at Accenture plc (ACN) Makes $2.5M Stock Purchase

FLOSSBACH VON STORCH SE Reduces Holdings in Accenture plc (ACN)

Featured By

Sweet Julie Spellman at Accenture plc (ACN) Purchases $514.7K in Stock

Sweet Julie Spellman at Accenture plc (ACN) Makes $2.5M Stock Purchase

FLOSSBACH VON STORCH SE Reduces Holdings in Accenture plc (ACN)