insider
AC
NYSE · ACN
Accenture plc
Technology · Information Technology Services
$185.28
Up+$3.93 (+2.17%)
Updated Aug 22, 2026, 9:57 PM
SID Score
7.2/10
Composite research score
Smart Money
55/100
Neutral
- Market cap
- 129.44B
- P/E ratio
- 16.98
- Dividend yield
- 3.28%
- 52-week range
- $118.15 – $291.09
- Volume
- 4.84M
- Avg. volume
- 5.32M
Price performance
ACN price history
1M range · 21 trading sessions · Daily adjusted prices
ACN closed at $185.28 after 21 trading sessions, up 26.05% for the selected period.
- Last close
- $185.28
- Period change
- +26.05%
- Period low
- $146.99
- Period high
- $185.28
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $180.98 | $188.45 | $180.02 | $185.28 | 4.84M |
| Aug 20, 2026 | $182.21 | $187.14 | $181.17 | $181.35 | 4.38M |
| Aug 19, 2026 | $172.35 | $185.77 | $172.35 | $183.17 | 5.66M |
| Aug 18, 2026 | $172.86 | $176.925 | $170.43 | $172.93 | 6M |
| Aug 17, 2026 | $173.00 | $175.52 | $169.75 | $169.98 | 5.04M |
| Aug 14, 2026 | $180.04 | $180.50 | $173.91 | $176.89 | 6.29M |
| Aug 13, 2026 | $181.68 | $185.80 | $177.0001 | $178.49 | 9.34M |
| Aug 12, 2026 | $176.03 | $180.15 | $173.82 | $180.14 | 5.63M |
| Aug 11, 2026 | $176.83 | $180.30 | $175.545 | $179.82 | 3.9M |
| Aug 10, 2026 | $174.46 | $179.6632 | $172.55 | $178.25 | 3.97M |
| Aug 7, 2026 | $171.13 | $176.33 | $170.57 | $175.72 | 3.68M |
| Aug 6, 2026 | $160.21 | $171.47 | $157.76 | $171.11 | 5.21M |
| Aug 5, 2026 | $172.25 | $173.27 | $167.435 | $170.73 | 5.4M |
| Aug 4, 2026 | $160.64 | $171.30 | $160.40 | $170.43 | 5.79M |
| Aug 3, 2026 | $170.37 | $171.4726 | $165.44 | $165.76 | 6.74M |
| Jul 31, 2026 | $160.82 | $166.94 | $159.20 | $165.92 | 9.39M |
| Jul 30, 2026 | $166.73 | $166.73 | $159.96 | $163.29 | 8.65M |
| Jul 29, 2026 | $165.00 | $176.40 | $163.855 | $173.17 | 10.92M |
| Jul 28, 2026 | $156.95 | $167.75 | $156.95 | $164.66 | 10.62M |
| Jul 27, 2026 | $150.20 | $156.84 | $149.58 | $154.06 | 7.77M |
| Jul 24, 2026 | $142.50 | $147.525 | $140.7102 | $146.99 | 6.57M |
Latest ACN news
The latest Smart Investors Daily articles mentioning ACN.
Stock researchMarket Activity · Sentiment
Loading stock research…