price
KL
NYSE · KLC
KinderCare Learning Companies, Inc.
Consumer Defensive · Education & Training Services
$2.06
Up+$0.12 (+5.58%)
Updated Nov 4, 2026, 8:15 PM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 547.15M
- P/E ratio
- -9.14
- Dividend yield
- 0.00%
- 52-week range
- $1.63 – $5.62
- Volume
- 956K
- Avg. volume
- 957.57K
Price performance · KLC
KLC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
KLC closed at $2.06 after 21 trading sessions, up 3.00% for the selected period.
- Last close
- $2.06
- Period change
- +3.00%
- Period low
- $1.66
- Period high
- $2.06
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $2.08 | $2.16 | $1.96 | $2.06 | 956K |
| Nov 2, 2026 | $2.05 | $2.20 | $2.04 | $2.05 | 713.6K |
| Oct 30, 2026 | $2.02 | $2.0478 | $1.8822 | $2.03 | 1.03M |
| Oct 29, 2026 | $1.98 | $2.0677 | $1.949 | $2.05 | 588.29K |
| Oct 28, 2026 | $1.87 | $1.955 | $1.87 | $1.95 | 760.09K |
| Oct 27, 2026 | $1.76 | $1.92 | $1.7423 | $1.90 | 633.23K |
| Oct 26, 2026 | $1.75 | $1.79 | $1.71 | $1.73 | 487.62K |
| Oct 23, 2026 | $1.76 | $1.775 | $1.69 | $1.77 | 634.62K |
| Oct 22, 2026 | $1.64 | $1.77 | $1.64 | $1.76 | 645.73K |
| Oct 21, 2026 | $1.72 | $1.72 | $1.63 | $1.66 | 667.66K |
| Oct 20, 2026 | $1.70 | $1.73 | $1.65 | $1.70 | 950.81K |
| Oct 19, 2026 | $1.79 | $1.79 | $1.625 | $1.71 | 1.11M |
| Oct 16, 2026 | $1.86 | $1.90 | $1.75 | $1.77 | 709.67K |
| Oct 15, 2026 | $1.86 | $1.895 | $1.81 | $1.83 | 913.17K |
| Oct 14, 2026 | $1.85 | $1.865 | $1.7502 | $1.81 | 1.17M |
| Oct 13, 2026 | $1.87 | $1.88 | $1.82 | $1.84 | 584.43K |
| Oct 12, 2026 | $1.88 | $1.89 | $1.84 | $1.85 | 348.05K |
| Oct 9, 2026 | $1.99 | $1.99 | $1.865 | $1.87 | 653.92K |
| Oct 8, 2026 | $1.93 | $1.98 | $1.92 | $1.97 | 627.78K |
| Oct 7, 2026 | $1.98 | $1.995 | $1.94 | $1.97 | 462.61K |
| Oct 6, 2026 | $1.87 | $2.00 | $1.83 | $2.00 | 816.04K |
Latest KLC news
The latest Smart Investors Daily articles mentioning KLC.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…