dividends
KL
NYSE · KLIP
KraneShares KWEB Covered Call Strategy ETF
Financial Services · Asset Management
$23.40
Down-$0.22 (-0.92%)
Updated Aug 31, 2026, 5:12 PM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 118.82M
- P/E ratio
- —
- Dividend yield
- 31.76%
- 52-week range
- $22.11 – $27.85
- Volume
- 17.46K
- Avg. volume
- 42.21K
Price performance
KLIP price history
1M range · 20 trading sessions · Daily adjusted prices
KLIP closed at $23.40 after 20 trading sessions, down 3.64% for the selected period.
- Last close
- $23.40
- Period change
- -3.64%
- Period low
- $23.40
- Period high
- $24.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $23.37 | $23.456 | $23.3463 | $23.395 | 17.46K |
| Aug 27, 2026 | $23.70 | $23.73 | $23.64 | $23.66 | 30.57K |
| Aug 26, 2026 | $23.86 | $23.89 | $23.70 | $23.70 | 34.84K |
| Aug 25, 2026 | $23.52 | $23.78 | $23.52 | $23.74 | 16.31K |
| Aug 24, 2026 | $23.86 | $23.86 | $23.60 | $23.65 | 31.63K |
| Aug 21, 2026 | $23.92 | $23.9902 | $23.8501 | $23.92 | 22.44K |
| Aug 20, 2026 | $23.95 | $23.95 | $23.705 | $23.80 | 22.58K |
| Aug 19, 2026 | $23.84 | $24.11 | $23.84 | $24.08 | 21.35K |
| Aug 18, 2026 | $23.90 | $23.94 | $23.84 | $23.86 | 22.13K |
| Aug 17, 2026 | $24.08 | $24.08 | $23.90 | $23.93 | 27.04K |
| Aug 14, 2026 | $23.80 | $23.95 | $23.78 | $23.93 | 20.97K |
| Aug 13, 2026 | $24.09 | $24.09 | $23.78 | $23.82 | 71.62K |
| Aug 12, 2026 | $24.25 | $24.25 | $24.0401 | $24.0952 | 101.68K |
| Aug 11, 2026 | $24.3584 | $24.38 | $24.25 | $24.25 | 19.6K |
| Aug 10, 2026 | $24.25 | $24.4239 | $24.25 | $24.40 | 10.42K |
| Aug 7, 2026 | $24.25 | $24.415 | $24.2301 | $24.2839 | 20.21K |
| Aug 6, 2026 | $24.225 | $24.31 | $24.22 | $24.23 | 13.36K |
| Aug 5, 2026 | $24.3486 | $24.3486 | $24.23 | $24.24 | 15.5K |
| Aug 4, 2026 | $24.2699 | $24.37 | $24.26 | $24.37 | 9.22K |
| Aug 3, 2026 | $24.19 | $24.289 | $24.19 | $24.28 | 26.44K |
Latest KLIP news
The latest Smart Investors Daily articles mentioning KLIP.
Stock researchResearch & News · SEC Filings
Loading stock research…