NYSE · KMPB

Kemper Corporation 5.875% Fixed

Financial Services · Insurance - Property & Casualty

$24.72

Down-$0.03 (-0.12%)

Updated Oct 8, 2026, 12:49 AM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · KMPB

KMPB price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

KMPB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$24.65	$24.78	$24.60	$24.72	15.58K
Oct 5, 2026	$24.7431	$24.75	$24.66	$24.73	12.4K
Oct 2, 2026	$24.705	$24.78	$24.632	$24.77	6.47K
Oct 1, 2026	$24.70	$24.72	$24.63	$24.63	25.74K
Sep 30, 2026	$24.76	$24.78	$24.6523	$24.72	24.43K
Sep 29, 2026	$24.74	$24.78	$24.6999	$24.74	12.64K
Sep 28, 2026	$24.75	$24.79	$24.71	$24.73	12.83K
Sep 25, 2026	$24.75	$24.80	$24.75	$24.78	8.77K
Sep 24, 2026	$24.71	$24.80	$24.71	$24.79	3.86K
Sep 23, 2026	$24.76	$24.83	$24.65	$24.79	21.34K
Sep 22, 2026	$24.70	$24.84	$24.69	$24.80	27.56K
Sep 21, 2026	$24.6399	$24.79	$24.51	$24.76	86.09K
Sep 18, 2026	$24.51	$24.57	$24.51	$24.56	3.81K
Sep 17, 2026	$24.57	$24.60	$24.50	$24.54	8.63K
Sep 16, 2026	$24.53	$24.55	$24.46	$24.55	7.33K
Sep 15, 2026	$24.63	$24.63	$24.4701	$24.52	12.76K
Sep 14, 2026	$24.59	$24.59	$24.45	$24.47	13.29K
Sep 11, 2026	$24.54	$24.54	$24.4654	$24.48	4.22K
Sep 10, 2026	$24.43	$24.56	$24.355	$24.44	11.94K
Sep 9, 2026	$24.49	$24.49	$24.43	$24.45	7.1K