analyst
KM
NYSE · KMPB
Kemper Corporation 5.875% Fixed
Financial Services · Insurance - Property & Casualty
$24.72
Down-$0.03 (-0.12%)
Updated Oct 8, 2026, 12:49 AM
SID Score
5.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.37B
- P/E ratio
- 10.34
- Dividend yield
- 5.94%
- 52-week range
- $22.03 – $24.88
- Volume
- 15.58K
- Avg. volume
- 16.76K
Price performance · KMPB
KMPB price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
KMPB closed at $24.72 after 20 trading sessions, up 1.10% for the selected period.
- Last close
- $24.72
- Period change
- +1.10%
- Period low
- $24.44
- Period high
- $24.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $24.65 | $24.78 | $24.60 | $24.72 | 15.58K |
| Oct 5, 2026 | $24.7431 | $24.75 | $24.66 | $24.73 | 12.4K |
| Oct 2, 2026 | $24.705 | $24.78 | $24.632 | $24.77 | 6.47K |
| Oct 1, 2026 | $24.70 | $24.72 | $24.63 | $24.63 | 25.74K |
| Sep 30, 2026 | $24.76 | $24.78 | $24.6523 | $24.72 | 24.43K |
| Sep 29, 2026 | $24.74 | $24.78 | $24.6999 | $24.74 | 12.64K |
| Sep 28, 2026 | $24.75 | $24.79 | $24.71 | $24.73 | 12.83K |
| Sep 25, 2026 | $24.75 | $24.80 | $24.75 | $24.78 | 8.77K |
| Sep 24, 2026 | $24.71 | $24.80 | $24.71 | $24.79 | 3.86K |
| Sep 23, 2026 | $24.76 | $24.83 | $24.65 | $24.79 | 21.34K |
| Sep 22, 2026 | $24.70 | $24.84 | $24.69 | $24.80 | 27.56K |
| Sep 21, 2026 | $24.6399 | $24.79 | $24.51 | $24.76 | 86.09K |
| Sep 18, 2026 | $24.51 | $24.57 | $24.51 | $24.56 | 3.81K |
| Sep 17, 2026 | $24.57 | $24.60 | $24.50 | $24.54 | 8.63K |
| Sep 16, 2026 | $24.53 | $24.55 | $24.46 | $24.55 | 7.33K |
| Sep 15, 2026 | $24.63 | $24.63 | $24.4701 | $24.52 | 12.76K |
| Sep 14, 2026 | $24.59 | $24.59 | $24.45 | $24.47 | 13.29K |
| Sep 11, 2026 | $24.54 | $24.54 | $24.4654 | $24.48 | 4.22K |
| Sep 10, 2026 | $24.43 | $24.56 | $24.355 | $24.44 | 11.94K |
| Sep 9, 2026 | $24.49 | $24.49 | $24.43 | $24.45 | 7.1K |
Latest KMPB news
The latest Smart Investors Daily articles mentioning KMPB.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…