NYSE · KMX

CarMax, Inc.

Consumer Cyclical · Auto - Dealerships

$56.17

Up+$2.18 (+4.04%)

Updated Oct 30, 2026, 7:04 AM

SID Score

6.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · KMX

KMX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

KMX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$54.58	$56.26	$53.68	$56.17	2.99M
Oct 28, 2026	$53.78	$54.1015	$53.13	$53.99	1.78M
Oct 27, 2026	$52.52	$54.26	$51.66	$53.89	1.74M
Oct 26, 2026	$51.30	$53.44	$50.90	$52.62	3.05M
Oct 23, 2026	$51.99	$52.115	$50.21	$51.55	2.5M
Oct 22, 2026	$51.11	$52.99	$50.76	$52.96	2.81M
Oct 21, 2026	$54.50	$54.80	$51.39	$51.49	3.35M
Oct 20, 2026	$52.21	$53.86	$51.00	$53.82	2.34M
Oct 19, 2026	$53.51	$53.82	$51.34	$51.65	2.47M
Oct 16, 2026	$53.31	$54.50	$52.30	$53.33	2.3M
Oct 15, 2026	$52.11	$52.62	$51.19	$52.62	3.79M
Oct 14, 2026	$50.00	$50.64	$49.05	$49.82	3.67M
Oct 13, 2026	$50.46	$51.31	$49.83	$50.81	3.13M
Oct 12, 2026	$52.21	$52.562	$50.555	$50.69	2.08M
Oct 9, 2026	$53.505	$53.742	$52.45	$52.61	2.01M
Oct 8, 2026	$52.84	$53.88	$52.36	$53.79	3.64M
Oct 7, 2026	$54.57	$54.82	$52.96	$53.28	3.34M
Oct 6, 2026	$55.10	$55.9565	$54.69	$55.29	1.71M
Oct 5, 2026	$54.40	$55.61	$52.76	$54.86	3.52M
Oct 2, 2026	$56.27	$56.3796	$54.15	$54.92	2.91M
Oct 1, 2026	$55.27	$56.21	$54.39	$55.89	3.6M