analyst
NYSE · KMX
CarMax, Inc.
Consumer Cyclical · Auto - Dealerships
$62.13
Up+$1.08 (+1.77%)
Updated Aug 22, 2026, 2:42 PM
SID Score
7.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.35B
- P/E ratio
- 12.05
- Dividend yield
- 0.00%
- 52-week range
- $30.26 – $62.56
- Volume
- 1.61M
- Avg. volume
- 5.57M
Price performance
KMX price history
1M range · 21 trading sessions · Daily adjusted prices
KMX closed at $62.13 after 21 trading sessions, up 6.59% for the selected period.
- Last close
- $62.13
- Period change
- +6.59%
- Period low
- $56.67
- Period high
- $62.13
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $61.65 | $63.00 | $61.03 | $62.13 | 1.61M |
| Aug 20, 2026 | $58.50 | $61.84 | $57.70 | $61.05 | 2.61M |
| Aug 19, 2026 | $58.26 | $59.77 | $57.73 | $58.95 | 1.83M |
| Aug 18, 2026 | $58.85 | $58.9999 | $57.25 | $57.40 | 1.56M |
| Aug 17, 2026 | $59.48 | $60.12 | $58.27 | $58.53 | 2.46M |
| Aug 14, 2026 | $60.58 | $60.84 | $59.43 | $59.92 | 1.43M |
| Aug 13, 2026 | $59.00 | $60.27 | $58.355 | $60.05 | 1.93M |
| Aug 12, 2026 | $58.66 | $58.94 | $57.28 | $58.71 | 1.4M |
| Aug 11, 2026 | $58.26 | $58.87 | $57.57 | $58.18 | 1.46M |
| Aug 10, 2026 | $57.97 | $59.59 | $57.61 | $58.78 | 1.58M |
| Aug 7, 2026 | $58.44 | $58.95 | $58.04 | $58.18 | 1.44M |
| Aug 6, 2026 | $56.92 | $59.35 | $56.51 | $58.06 | 2.16M |
| Aug 5, 2026 | $58.28 | $59.29 | $56.22 | $56.67 | 2.24M |
| Aug 4, 2026 | $58.47 | $59.40 | $57.48 | $57.51 | 2.52M |
| Aug 3, 2026 | $57.89 | $58.60 | $57.65 | $58.43 | 1.28M |
| Jul 31, 2026 | $58.38 | $58.51 | $56.91 | $57.26 | 2.1M |
| Jul 30, 2026 | $57.98 | $58.88 | $56.94 | $58.70 | 2.03M |
| Jul 29, 2026 | $60.18 | $61.15 | $58.97 | $59.11 | 4.4M |
| Jul 28, 2026 | $58.99 | $59.48 | $57.7825 | $58.88 | 2.6M |
| Jul 27, 2026 | $59.28 | $60.23 | $57.92 | $58.40 | 2.46M |
| Jul 24, 2026 | $58.10 | $59.65 | $57.555 | $58.29 | 3.72M |
Latest KMX news
The latest Smart Investors Daily articles mentioning KMX.
Stock researchResearch & News · SEC Filings
Loading stock research…