NYSE · KMX

CarMax, Inc.

Consumer Cyclical · Auto - Dealerships

$54.92

Down-$0.97 (-1.74%)

Updated Oct 5, 2026, 12:49 PM

SID Score

7.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · KMX

KMX price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

KMX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$56.27	$56.3796	$54.15	$54.92	2.91M
Oct 1, 2026	$55.27	$56.21	$54.39	$55.89	3.6M
Sep 30, 2026	$59.14	$59.14	$55.00	$55.11	6.24M
Sep 29, 2026	$60.405	$63.67	$58.03	$59.23	12.23M
Sep 28, 2026	$57.17	$58.77	$56.24	$56.55	6.37M
Sep 25, 2026	$56.75	$58.59	$56.255	$57.21	2.73M
Sep 24, 2026	$57.07	$58.50	$55.24	$56.36	2.45M
Sep 23, 2026	$56.83	$59.34	$54.90	$57.46	5.34M
Sep 22, 2026	$58.66	$58.66	$56.19	$56.84	3.05M
Sep 21, 2026	$57.58	$58.805	$57.0907	$57.86	3.04M
Sep 18, 2026	$59.13	$59.37	$56.4219	$57.21	4.21M
Sep 17, 2026	$59.35	$59.9799	$57.945	$58.38	1.79M
Sep 16, 2026	$60.07	$60.09	$58.45	$58.80	2.05M
Sep 15, 2026	$61.295	$61.52	$59.79	$59.86	2.09M
Sep 14, 2026	$61.32	$61.94	$60.879	$61.69	1.26M
Sep 11, 2026	$61.42	$62.25	$60.71	$61.32	1.36M
Sep 10, 2026	$60.50	$60.9999	$59.65	$60.52	1.48M
Sep 9, 2026	$59.66	$60.95	$59.00	$60.29	1.58M
Sep 8, 2026	$62.30	$62.39	$60.2101	$60.57	1.98M