NYSE · KNCT

Invesco Next Gen Connectivity E

Financial Services · Asset Management

$196.34

Down-$2.89 (-1.45%)

Updated Aug 29, 2026, 2:33 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

KNCT price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

KNCT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$198.36	$198.36	$196.3433	$196.3433	1.22K
Aug 27, 2026	$198.47	$199.3756	$198.01	$199.3756	2.32K
Aug 26, 2026	$194.13	$195.63	$194.13	$195.13	2.5K
Aug 25, 2026	$194.4849	$194.4849	$191.68	$193.8868	2.33K
Aug 24, 2026	$190.816	$192.11	$190.816	$191.8535	16.9K
Aug 21, 2026	$196.69	$196.69	$196.2908	$196.2908	805.98
Aug 20, 2026	$194.93	$195.40	$194.36	$195.285	1.82K
Aug 19, 2026	$197.43	$197.43	$193.55	$194.0562	2.26K
Aug 18, 2026	$196.79	$196.79	$195.25	$195.3936	2.09K
Aug 17, 2026	$202.64	$204.12	$201.43	$202.5767	2.17K
Aug 14, 2026	$201.54	$201.54	$200.56	$200.7682	1.38K
Aug 13, 2026	$202.13	$203.71	$202.13	$202.2658	1.82K
Aug 12, 2026	$201.21	$201.21	$199.635	$199.635	1.94K
Aug 11, 2026	$195.175	$195.3818	$190.62	$195.3818	2.14K
Aug 10, 2026	$194.87	$195.75	$193.89	$194.7619	4.85K
Aug 7, 2026	$196.95	$196.95	$194.945	$196.3659	3.43K
Aug 6, 2026	$195.4399	$195.4399	$194.557	$194.557	1.16K
Aug 5, 2026	$197.195	$197.40	$196.332	$196.332	2.22K
Aug 4, 2026	$194.75	$197.81	$194.75	$197.5727	1.84K
Aug 3, 2026	$185.07	$188.96	$183.14	$188.6785	4.74K
Jul 31, 2026	$192.84	$192.84	$186.9618	$186.9618	1.66K