dividends
KN
NYSE · KNG
FT Cboe Vest S&P 500 Dividend Aristocrats Target Income ETF
Financial Services · Asset Management - Income
$52.15
Down-$0.44 (-0.84%)
Updated Aug 25, 2026, 2:53 PM
SID Score
5.9/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 3.61B
- P/E ratio
- —
- Dividend yield
- 8.18%
- 52-week range
- $47.68 – $52.55
- Volume
- 283.87K
- Avg. volume
- 404.2K
Price performance
KNG price history
1M range · 21 trading sessions · Daily adjusted prices
KNG closed at $52.15 after 21 trading sessions, up 1.90% for the selected period.
- Last close
- $52.15
- Period change
- +1.90%
- Period low
- $50.85
- Period high
- $52.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $52.06 | $52.25 | $51.92 | $52.15 | 283.87K |
| Aug 21, 2026 | $51.72 | $52.01 | $51.67 | $51.88 | 173.41K |
| Aug 20, 2026 | $52.11 | $52.41 | $51.92 | $51.99 | 145.63K |
| Aug 19, 2026 | $52.04 | $52.55 | $51.99 | $52.26 | 182.81K |
| Aug 18, 2026 | $51.79 | $52.04 | $51.6758 | $51.75 | 256.06K |
| Aug 17, 2026 | $51.99 | $51.99 | $51.54 | $51.59 | 166.52K |
| Aug 14, 2026 | $52.11 | $52.11 | $51.91 | $52.07 | 126.98K |
| Aug 13, 2026 | $51.98 | $52.1796 | $51.79 | $52.11 | 128.67K |
| Aug 12, 2026 | $51.88 | $51.8968 | $51.54 | $51.85 | 180.17K |
| Aug 11, 2026 | $51.93 | $52.0993 | $51.67 | $51.99 | 211.84K |
| Aug 10, 2026 | $51.95 | $51.95 | $51.635 | $51.91 | 144.43K |
| Aug 7, 2026 | $51.72 | $52.01 | $51.50 | $51.96 | 151.48K |
| Aug 6, 2026 | $52.29 | $52.29 | $51.59 | $51.73 | 156.52K |
| Aug 5, 2026 | $52.01 | $52.01 | $51.575 | $51.83 | 285.69K |
| Aug 4, 2026 | $51.22 | $51.79 | $50.76 | $51.78 | 268.36K |
| Aug 3, 2026 | $51.20 | $51.455 | $50.92 | $51.14 | 306.87K |
| Jul 31, 2026 | $51.00 | $51.00 | $50.46 | $50.85 | 200.58K |
| Jul 30, 2026 | $51.59 | $51.59 | $50.5201 | $50.96 | 326.24K |
| Jul 29, 2026 | $51.88 | $52.015 | $51.5701 | $51.74 | 195.81K |
| Jul 28, 2026 | $51.57 | $52.34 | $51.49 | $51.95 | 307.62K |
| Jul 27, 2026 | $50.86 | $51.33 | $50.86 | $51.18 | 436.09K |
Latest KNG news
The latest Smart Investors Daily articles mentioning KNG.
Stock researchCompany · Financials
Loading stock research…