NYSE · KNG

FT Cboe Vest S&P 500 Dividend Aristocrats Target Income ETF

Financial Services · Asset Management - Income

$51.00

Down-$0.09 (-0.18%)

Updated Oct 27, 2026, 9:40 PM

SID Score

6.0/10

Composite research score

Smart Money

54/100

Neutral

Price performance · KNG

KNG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

KNG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$51.06	$51.32	$50.89	$51.00	266.9K
Oct 23, 2026	$51.43	$51.44	$50.79	$51.02	259.29K
Oct 22, 2026	$50.57	$51.46	$50.465	$51.46	583.6K
Oct 21, 2026	$50.48	$50.75	$50.175	$50.39	381.16K
Oct 20, 2026	$50.33	$50.73	$50.33	$50.73	379.03K
Oct 19, 2026	$50.29	$50.3509	$50.07	$50.19	259.65K
Oct 16, 2026	$50.37	$50.765	$50.175	$50.50	262.88K
Oct 15, 2026	$50.065	$50.41	$50.065	$50.24	219.42K
Oct 14, 2026	$49.28	$49.71	$49.1738	$49.71	191.78K
Oct 13, 2026	$49.36	$49.455	$49.01	$49.29	281.76K
Oct 12, 2026	$48.90	$49.2272	$48.85	$49.19	274.94K
Oct 9, 2026	$48.86	$48.93	$48.725	$48.86	257.88K
Oct 8, 2026	$48.18	$48.87	$48.1102	$48.87	553.9K
Oct 7, 2026	$48.44	$48.51	$48.13	$48.18	841.43K
Oct 6, 2026	$48.43	$48.7669	$48.43	$48.59	338.82K
Oct 5, 2026	$48.09	$48.45	$47.83	$48.43	270.8K
Oct 2, 2026	$48.32	$48.4099	$48.104	$48.20	245.85K
Oct 1, 2026	$47.96	$48.17	$47.7501	$48.13	357.39K
Sep 30, 2026	$48.66	$48.66	$48.00	$48.14	293.3K
Sep 29, 2026	$48.61	$48.61	$48.22	$48.44	314.45K
Sep 28, 2026	$48.64	$48.70	$48.33	$48.64	238.96K