dividends
KN
NYSE · KNRG
Simplify Kayne Anderson Energy and Infrastructure Credit ETF
Financial Services · Asset Management
$25.51
Down-$0.02 (-0.08%)
Updated Sep 20, 2026, 4:47 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 16.23M
- P/E ratio
- —
- Dividend yield
- 3.65%
- 52-week range
- $25.21 – $26.31
- Volume
- 15.85K
- Avg. volume
- 3.56K
Price performance
KNRG price history
1M range · 19 trading sessions · Daily adjusted prices
KNRG closed at $25.51 after 19 trading sessions, down 1.03% for the selected period.
- Last close
- $25.51
- Period change
- -1.03%
- Period low
- $25.43
- Period high
- $25.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $25.49 | $25.53 | $25.48 | $25.51 | 15.85K |
| Sep 17, 2026 | $25.53 | $25.53 | $25.51 | $25.53 | 7.89K |
| Sep 16, 2026 | $25.49 | $25.50 | $25.42 | $25.455 | 8.84K |
| Sep 15, 2026 | $25.44 | $25.46 | $25.43 | $25.43 | 1.61K |
| Sep 14, 2026 | $25.471 | $25.48 | $25.31 | $25.45 | 23.36K |
| Sep 11, 2026 | $25.555 | $25.56 | $25.5501 | $25.555 | 1.85K |
| Sep 10, 2026 | $25.5497 | $25.555 | $25.51 | $25.51 | 2.86K |
| Sep 9, 2026 | $25.62 | $25.625 | $25.60 | $25.6159 | 4.56K |
| Sep 8, 2026 | $25.63 | $25.69 | $25.63 | $25.64 | 8.56K |
| Sep 4, 2026 | $25.65 | $25.68 | $25.63 | $25.6441 | 6.06K |
| Sep 3, 2026 | $25.63 | $25.67 | $25.63 | $25.65 | 32.7K |
| Sep 2, 2026 | $25.62 | $25.76 | $25.62 | $25.65 | 52.74K |
| Sep 1, 2026 | $25.61 | $25.65 | $25.6002 | $25.605 | 3.91K |
| Aug 31, 2026 | $25.61 | $25.65 | $25.60 | $25.65 | 8.55K |
| Aug 28, 2026 | $25.665 | $25.67 | $25.53 | $25.635 | 12.57K |
| Aug 27, 2026 | $25.67 | $25.72 | $25.66 | $25.67 | 4.66K |
| Aug 26, 2026 | $25.74 | $25.74 | $25.65 | $25.6551 | 4.7K |
| Aug 25, 2026 | $25.77 | $25.81 | $25.77 | $25.785 | 12.9K |
| Aug 24, 2026 | $25.74 | $25.78 | $25.74 | $25.775 | 3.5K |
Latest KNRG news
The latest Smart Investors Daily articles mentioning KNRG.
Stock researchMarket Activity · Sentiment
Loading stock research…