dividends
KN
NYSE · KNRG
Simplify Kayne Anderson Energy and Infrastructure Credit ETF
Financial Services · Asset Management
$25.74
Up+$0.04 (+0.17%)
Updated Aug 24, 2026, 8:21 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 16.23M
- P/E ratio
- —
- Dividend yield
- 3.61%
- 52-week range
- $25.21 – $26.31
- Volume
- 35.04K
- Avg. volume
- 3.56K
Price performance
KNRG price history
1M range · 20 trading sessions · Daily adjusted prices
KNRG closed at $25.74 after 20 trading sessions, up 0.12% for the selected period.
- Last close
- $25.74
- Period change
- +0.12%
- Period low
- $25.51
- Period high
- $25.76
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $25.71 | $25.75 | $25.70 | $25.735 | 35.04K |
| Aug 20, 2026 | $25.695 | $25.74 | $25.662 | $25.6959 | 6.91K |
| Aug 19, 2026 | $25.731 | $25.76 | $25.731 | $25.7595 | 8.75K |
| Aug 18, 2026 | $25.67 | $25.74 | $25.67 | $25.70 | 11.42K |
| Aug 17, 2026 | $25.71 | $25.76 | $25.71 | $25.755 | 11.72K |
| Aug 14, 2026 | $25.7321 | $25.7321 | $25.71 | $25.715 | 10.08K |
| Aug 13, 2026 | $25.71 | $25.7499 | $25.71 | $25.735 | 4.28K |
| Aug 12, 2026 | $25.6801 | $25.685 | $25.67 | $25.675 | 1.23K |
| Aug 11, 2026 | $25.69 | $25.73 | $25.67 | $25.67 | 3.26K |
| Aug 10, 2026 | $25.71 | $25.74 | $25.681 | $25.6818 | 11.3K |
| Aug 7, 2026 | $25.72 | $25.72 | $25.6845 | $25.685 | 8.14K |
| Aug 6, 2026 | $25.67 | $25.72 | $25.66 | $25.69 | 41.41K |
| Aug 5, 2026 | $25.68 | $25.73 | $25.665 | $25.70 | 10.92K |
| Aug 4, 2026 | $25.70 | $25.70 | $25.652 | $25.6701 | 11.27K |
| Aug 3, 2026 | $25.60 | $25.66 | $25.60 | $25.63 | 6.94K |
| Jul 31, 2026 | $25.56 | $25.5781 | $25.55 | $25.57 | 10.69K |
| Jul 30, 2026 | $25.50 | $25.54 | $25.50 | $25.535 | 6.88K |
| Jul 29, 2026 | $25.505 | $25.51 | $25.5001 | $25.505 | 1.7K |
| Jul 28, 2026 | $25.53 | $25.58 | $25.52 | $25.555 | 18.75K |
| Jul 27, 2026 | $25.71 | $25.71 | $25.70 | $25.705 | 4.18K |
Latest KNRG news
The latest Smart Investors Daily articles mentioning KNRG.
Stock researchMarket Activity · Short Interest
Loading stock research…