NYSE · KNSL

Kinsale Capital Group, Inc.

Financial Services · Insurance - Property & Casualty

$365.24

Up+$7.75 (+2.17%)

Updated Oct 19, 2026, 1:52 AM

SID Score

5.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · KNSL

KNSL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

KNSL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$360.05	$365.51	$357.60	$365.24	238.5K
Oct 15, 2026	$356.81	$363.69	$355.31	$357.49	202.97K
Oct 14, 2026	$337.94	$349.29	$335.265	$349.07	211.77K
Oct 13, 2026	$343.51	$344.25	$339.95	$339.97	137.22K
Oct 12, 2026	$338.48	$342.87	$337.945	$341.12	150.87K
Oct 9, 2026	$338.06	$342.955	$335.76	$336.98	343.96K
Oct 8, 2026	$331.18	$341.77	$330.36	$339.65	207.32K
Oct 7, 2026	$335.55	$338.41	$329.68	$330.70	259.65K
Oct 6, 2026	$330.79	$336.80	$329.0112	$336.45	156.17K
Oct 5, 2026	$328.30	$335.51	$328.11	$332.42	235.55K
Oct 2, 2026	$335.30	$337.78	$329.12	$329.72	258.56K
Oct 1, 2026	$326.21	$339.46	$326.21	$334.53	276.41K
Sep 30, 2026	$324.78	$324.78	$320.20	$322.75	291.31K
Sep 29, 2026	$321.07	$324.24	$319.00	$323.25	285.18K
Sep 28, 2026	$326.56	$328.6399	$321.585	$324.92	267.79K
Sep 25, 2026	$340.43	$340.43	$330.16	$330.49	197.23K
Sep 24, 2026	$339.89	$345.05	$335.65	$340.51	265.77K
Sep 23, 2026	$354.38	$355.24	$339.195	$339.38	179.55K
Sep 22, 2026	$360.66	$364.00	$350.40	$351.83	190.33K
Sep 21, 2026	$357.35	$363.17	$356.30	$358.19	162.7K