institutional
KN
NYSE · KNSL
Kinsale Capital Group, Inc.
Financial Services · Insurance - Property & Casualty
$330.49
Down-$10.02 (-2.94%)
Updated Sep 26, 2026, 8:39 AM
SID Score
4.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 9.02B
- P/E ratio
- 18.95
- Dividend yield
- 0.21%
- 52-week range
- $287.20 – $485.00
- Volume
- 197.23K
- Avg. volume
- 253.48K
Price performance
KNSL price history
1M range · 20 trading sessions · Daily adjusted prices
KNSL closed at $330.49 after 20 trading sessions, down 13.17% for the selected period.
- Last close
- $330.49
- Period change
- -13.17%
- Period low
- $330.49
- Period high
- $382.98
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $340.43 | $340.43 | $330.16 | $330.49 | 197.23K |
| Sep 24, 2026 | $339.89 | $345.05 | $335.65 | $340.51 | 265.77K |
| Sep 23, 2026 | $354.38 | $355.24 | $339.195 | $339.38 | 179.55K |
| Sep 22, 2026 | $360.66 | $364.00 | $350.40 | $351.83 | 190.33K |
| Sep 21, 2026 | $357.35 | $363.17 | $356.30 | $358.19 | 162.7K |
| Sep 18, 2026 | $358.96 | $358.96 | $354.51 | $356.85 | 301.19K |
| Sep 17, 2026 | $364.43 | $364.43 | $356.60 | $359.53 | 177.62K |
| Sep 16, 2026 | $365.56 | $365.765 | $358.54 | $360.75 | 228.58K |
| Sep 15, 2026 | $362.94 | $370.30 | $359.99 | $369.20 | 311.27K |
| Sep 14, 2026 | $368.30 | $373.518 | $361.425 | $363.89 | 137.05K |
| Sep 11, 2026 | $365.42 | $365.42 | $356.4025 | $360.01 | 116.03K |
| Sep 10, 2026 | $363.99 | $365.23 | $358.47 | $362.70 | 148.08K |
| Sep 9, 2026 | $363.77 | $363.77 | $358.01 | $359.60 | 139.38K |
| Sep 8, 2026 | $369.06 | $371.19 | $365.65 | $367.29 | 236.29K |
| Sep 4, 2026 | $377.00 | $380.65 | $372.825 | $373.17 | 131.14K |
| Sep 3, 2026 | $380.15 | $387.54 | $378.185 | $382.98 | 198.93K |
| Sep 2, 2026 | $373.74 | $379.38 | $370.02 | $376.78 | 190.94K |
| Sep 1, 2026 | $374.41 | $381.515 | $371.43 | $372.51 | 196.49K |
| Aug 31, 2026 | $376.32 | $379.985 | $372.15 | $373.90 | 157.57K |
| Aug 28, 2026 | $383.92 | $385.97 | $379.4201 | $380.61 | 157.48K |
Latest KNSL news
The latest Smart Investors Daily articles mentioning KNSL.
Stock researchResearch & News · Competitors
Loading stock research…